The Graph Historical Data

GRT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0468
+0.53%
$ 496.83 million $ 12.42 million
Dec 6, 11 PM $ 0.0466
-0.09%
$ 494.22 million $ 12.57 million
Dec 6, 10 PM $ 0.0466
-0.11%
$ 494.67 million $ 12.57 million
Dec 6, 9 PM $ 0.0466
+0.18%
$ 495.22 million $ 12.82 million
Dec 6, 8 PM $ 0.0466
+0.33%
$ 494.36 million $ 12.58 million
Dec 6, 7 PM $ 0.0464
-0.94%
$ 492.68 million $ 11.3 million
Dec 6, 6 PM $ 0.0469
+0.43%
$ 497.32 million $ 11.56 million
Dec 6, 5 PM $ 0.0467
+0.94%
$ 495.28 million $ 12.2 million
Dec 6, 4 PM $ 0.0462
+0.21%
$ 490.67 million $ 12.75 million
Dec 6, 3 PM $ 0.0461
-0.39%
$ 489.62 million $ 14.13 million
Dec 6, 2 PM $ 0.0463
+1.30%
$ 491.54 million $ 15.65 million
Dec 6, 1 PM $ 0.0457
+0.16%
$ 485.2 million $ 17.49 million
Dec 6, 12 PM $ 0.0456
+0.09%
$ 484.42 million $ 17.76 million
Dec 6, 11 AM $ 0.0456
+0.55%
$ 483.99 million $ 17.89 million
Dec 6, 10 AM $ 0.0453
-0.16%
$ 481.36 million $ 18.24 million
Dec 6, 9 AM $ 0.0454
+0.18%
$ 482.2 million $ 18.53 million
Dec 6, 8 AM $ 0.0453
-0.37%
$ 481.24 million $ 18.77 million
Dec 6, 7 AM $ 0.0455
+0.38%
$ 483.01 million $ 18.72 million
Dec 6, 6 AM $ 0.0453
+0.29%
$ 481.28 million $ 18.84 million
Dec 6, 5 AM $ 0.0452
-0.60%
$ 479.83 million $ 18.75 million
Dec 6, 4 AM $ 0.0455
-0.38%
$ 482.73 million $ 19.15 million
Dec 6, 3 AM $ 0.0456
+0.35%
$ 484.52 million $ 19.06 million
Dec 6, 2 AM $ 0.0455
-0.26%
$ 482.9 million $ 19.05 million
Dec 6, 1 AM $ 0.0456
-0.24%
$ 484.16 million $ 19.05 million
Dec 6, 12 AM $ 0.0457
+0.31%
$ 485.3 million $ 19.33 million
Dec 5, 11 PM $ 0.0456
+0.21%
$ 483.79 million $ 17.8 million
Dec 5, 10 PM $ 0.0455
+0.66%
$ 482.79 million $ 17.94 million
Dec 5, 9 PM $ 0.0452
+0.01%
$ 479.6 million $ 17.7 million
Dec 5, 8 PM $ 0.0452
-0.11%
$ 479.57 million $ 17.68 million
Dec 5, 7 PM $ 0.0452
+0.55%
$ 480.27 million $ 17.72 million
Dec 5, 6 PM $ 0.045
-1.05%
$ 477.49 million $ 17.89 million
Dec 5, 5 PM $ 0.0455
+0.30%
$ 486.23 million $ 17.28 million
Dec 5, 4 PM $ 0.0453
-1.72%
$ 481.08 million $ 16.78 million
Dec 5, 3 PM $ 0.0461
-0.22%
$ 489.5 million $ 16.94 million
Dec 5, 2 PM $ 0.0462
-1.62%
$ 490.56 million $ 15.88 million
Dec 5, 1 PM $ 0.047
-0.38%
$ 498.65 million $ 14.31 million
Dec 5, 12 PM $ 0.0472
-0.18%
$ 500.56 million $ 14.27 million
Dec 5, 11 AM $ 0.0472
-0.51%
$ 501.42 million $ 14.2 million
Dec 5, 10 AM $ 0.0475
+0.40%
$ 503.97 million $ 14.52 million
Dec 5, 9 AM $ 0.0473
-1.30%
$ 501.94 million $ 18.75 million
Dec 5, 8 AM $ 0.0479
-0.56%
$ 508.62 million $ 19.15 million
Dec 5, 7 AM $ 0.0482
+0.27%
$ 511.47 million $ 20.03 million
Dec 5, 6 AM $ 0.0481
+0.81%
$ 510.14 million $ 20.3 million
Dec 5, 5 AM $ 0.0477
-0.23%
$ 506.03 million $ 20.55 million
Dec 5, 4 AM $ 0.0478
-0.45%
$ 507.14 million $ 20.45 million
Dec 5, 3 AM $ 0.048
-0.54%
$ 509.48 million $ 20.49 million
Dec 5, 2 AM $ 0.0483
+0.53%
$ 512.25 million $ 20.76 million
Dec 5, 1 AM $ 0.048
+0.07%
$ 509.56 million $ 21.09 million
Dec 5, 12 AM $ 0.048
+0.03%
$ 509.08 million $ 21.31 million
Dec 4, 11 PM $ 0.0479
+0.08%
$ 508.04 million $ 21.69 million