The Graph Historical Data

GRT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.048
+0.03%
$ 509.08 million $ 21.31 million
Dec 4, 11 PM $ 0.0479
+0.08%
$ 508.04 million $ 21.69 million
Dec 4, 10 PM $ 0.0479
+0.20%
$ 508.63 million $ 21.88 million
Dec 4, 9 PM $ 0.0478
-0.93%
$ 507.67 million $ 22.75 million
Dec 4, 8 PM $ 0.0483
+0.56%
$ 512.26 million $ 22.99 million
Dec 4, 7 PM $ 0.048
-0.28%
$ 509.7 million $ 23.19 million
Dec 4, 6 PM $ 0.0481
-0.67%
$ 510.84 million $ 22.78 million
Dec 4, 5 PM $ 0.0484
-0.67%
$ 514.28 million $ 22.93 million
Dec 4, 4 PM $ 0.0488
-0.84%
$ 517.73 million $ 23.03 million
Dec 4, 3 PM $ 0.0492
+1.65%
$ 522.12 million $ 23.12 million
Dec 4, 2 PM $ 0.0484
-0.54%
$ 513.58 million $ 24.05 million
Dec 4, 1 PM $ 0.0486
-0.67%
$ 516.36 million $ 24.92 million
Dec 4, 12 PM $ 0.049
-0.26%
$ 519.72 million $ 24.82 million
Dec 4, 11 AM $ 0.0491
-0.20%
$ 521.21 million $ 25.19 million
Dec 4, 10 AM $ 0.0492
+0.19%
$ 522.23 million $ 24.88 million
Dec 4, 9 AM $ 0.0491
+0.20%
$ 521.24 million $ 24.53 million
Dec 4, 8 AM $ 0.049
-0.65%
$ 520.23 million $ 24.3 million
Dec 4, 7 AM $ 0.0493
-0.08%
$ 523.51 million $ 23.49 million
Dec 4, 6 AM $ 0.0494
+0.42%
$ 523.91 million $ 23.25 million
Dec 4, 5 AM $ 0.0491
-0.36%
$ 521.75 million $ 23.33 million
Dec 4, 4 AM $ 0.0493
-0.49%
$ 523.38 million $ 23.49 million
Dec 4, 3 AM $ 0.0496
-0.48%
$ 526.21 million $ 23.73 million
Dec 4, 2 AM $ 0.0498
+0.48%
$ 528.9 million $ 23.61 million
Dec 4, 1 AM $ 0.0496
-0.06%
$ 526.37 million $ 24.14 million
Dec 4, 12 AM $ 0.0496
-0.44%
$ 526.73 million $ 24.28 million
Dec 3, 11 PM $ 0.0498
-0.59%
$ 529.35 million $ 24.26 million
Dec 3, 10 PM $ 0.0501
-0.03%
$ 532.18 million $ 23.97 million
Dec 3, 9 PM $ 0.0501
+0.67%
$ 532.33 million $ 23.09 million
Dec 3, 8 PM $ 0.0498
-0.02%
$ 528.75 million $ 22.98 million
Dec 3, 7 PM $ 0.0498
-0.23%
$ 528.87 million $ 22.96 million
Dec 3, 6 PM $ 0.0499
-0.12%
$ 530.08 million $ 22.92 million
Dec 3, 5 PM $ 0.05
+0.79%
$ 530.77 million $ 23.03 million
Dec 3, 4 PM $ 0.0496
+0.20%
$ 526.42 million $ 24.11 million
Dec 3, 3 PM $ 0.0495
+0.03%
$ 525.45 million $ 25.74 million
Dec 3, 2 PM $ 0.0495
-0.35%
$ 525.56 million $ 26.28 million
Dec 3, 1 PM $ 0.0497
-0.47%
$ 527.08 million $ 25.26 million
Dec 3, 12 PM $ 0.0499
-0.09%
$ 529.86 million $ 25.4 million
Dec 3, 11 AM $ 0.0499
+0.59%
$ 530.14 million $ 25.5 million
Dec 3, 10 AM $ 0.0496
-0.40%
$ 527.01 million $ 21.83 million
Dec 3, 9 AM $ 0.0498
-0.30%
$ 529.14 million $ 22.03 million
Dec 3, 8 AM $ 0.05
+0.44%
$ 530.29 million $ 22.06 million
Dec 3, 7 AM $ 0.0498
-0.06%
$ 528.41 million $ 22.3 million
Dec 3, 6 AM $ 0.0498
-0.37%
$ 528.74 million $ 22.51 million
Dec 3, 5 AM $ 0.05
+0.06%
$ 530.87 million $ 22.22 million
Dec 3, 4 AM $ 0.05
+0.72%
$ 530.36 million $ 21.79 million
Dec 3, 3 AM $ 0.0496
-0.04%
$ 526.72 million $ 21.73 million
Dec 3, 2 AM $ 0.0496
+0.58%
$ 526.76 million $ 21.73 million
Dec 3, 1 AM $ 0.0493
+0.29%
$ 523.74 million $ 20.99 million
Dec 3, 12 AM $ 0.0492
+0.02%
$ 522.21 million $ 20.36 million
Dec 2, 11 PM $ 0.0492
-0.77%
$ 522.08 million $ 20.14 million