The Graph Historical Data

GRT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0376
-0.43%
$ 401.67 million $ 29.34 million
Jan 19, 2 PM $ 0.0378
+0.87%
$ 403.43 million $ 29.06 million
Jan 19, 1 PM $ 0.0375
+0.53%
$ 399.93 million $ 28.54 million
Jan 19, 12 PM $ 0.0373
-0.77%
$ 397.87 million $ 28.28 million
Jan 19, 11 AM $ 0.0376
-0.01%
$ 400.9 million $ 27.4 million
Jan 19, 10 AM $ 0.0376
-0.75%
$ 401.03 million $ 26.82 million
Jan 19, 9 AM $ 0.0378
-0.20%
$ 403.96 million $ 26.04 million
Jan 19, 8 AM $ 0.0379
-0.07%
$ 404.76 million $ 25.91 million
Jan 19, 7 AM $ 0.0379
+0.36%
$ 405.04 million $ 25.06 million
Jan 19, 6 AM $ 0.0378
-0.60%
$ 403.57 million $ 24.82 million
Jan 19, 5 AM $ 0.038
-0.09%
$ 405.82 million $ 24.44 million
Jan 19, 4 AM $ 0.0381
-1.49%
$ 406.68 million $ 22.97 million
Jan 19, 3 AM $ 0.0386
+1.47%
$ 412.64 million $ 22.23 million
Jan 19, 2 AM $ 0.0381
+0.34%
$ 406.56 million $ 21.56 million
Jan 19, 1 AM $ 0.038
-0.35%
$ 405.25 million $ 20.98 million
Jan 19, 12 AM $ 0.0381
-5.64%
$ 406.56 million $ 19.73 million
Jan 18, 11 PM $ 0.0404
-5.46%
$ 431.03 million $ 12.62 million
Jan 18, 10 PM $ 0.0427
+0.05%
$ 455.75 million $ 11.29 million
Jan 18, 9 PM $ 0.0427
+0.00%
$ 455.52 million $ 11.73 million
Jan 18, 8 PM $ 0.0427
+0.17%
$ 455.52 million $ 11.86 million
Jan 18, 7 PM $ 0.0426
-0.56%
$ 454.73 million $ 12.01 million
Jan 18, 6 PM $ 0.0428
+1.15%
$ 457.48 million $ 12.01 million
Jan 18, 5 PM $ 0.0423
+0.32%
$ 452.09 million $ 12.04 million
Jan 18, 4 PM $ 0.0422
-0.34%
$ 450.66 million $ 12.2 million
Jan 18, 3 PM $ 0.0424
+1.02%
$ 452.21 million $ 12.7 million
Jan 18, 2 PM $ 0.0419
-0.29%
$ 447.66 million $ 13.6 million
Jan 18, 1 PM $ 0.042
-0.16%
$ 448.98 million $ 14.62 million
Jan 18, 12 PM $ 0.0421
-0.39%
$ 449.67 million $ 15.03 million
Jan 18, 11 AM $ 0.0423
-0.34%
$ 451.43 million $ 16.95 million
Jan 18, 10 AM $ 0.0424
-0.06%
$ 452.86 million $ 17.85 million
Jan 18, 9 AM $ 0.0424
-0.38%
$ 453.21 million $ 19.3 million
Jan 18, 8 AM $ 0.0426
+0.47%
$ 454.89 million $ 20.54 million
Jan 18, 7 AM $ 0.0424
+0.61%
$ 452.63 million $ 21.37 million
Jan 18, 6 AM $ 0.0422
-0.14%
$ 450.05 million $ 21.86 million
Jan 18, 5 AM $ 0.0422
-0.06%
$ 450.74 million $ 22.65 million
Jan 18, 4 AM $ 0.0422
+0.22%
$ 450.89 million $ 23.59 million
Jan 18, 3 AM $ 0.0421
-0.59%
$ 449.91 million $ 24.71 million
Jan 18, 2 AM $ 0.0424
-0.06%
$ 452.59 million $ 25.3 million
Jan 18, 1 AM $ 0.0424
-1.35%
$ 452.86 million $ 25.64 million
Jan 18, 12 AM $ 0.043
+0.74%
$ 459.07 million $ 26.05 million
Jan 17, 11 PM $ 0.0427
-0.23%
$ 455.68 million $ 25.87 million
Jan 17, 10 PM $ 0.0428
-0.77%
$ 456.57 million $ 25.79 million
Jan 17, 9 PM $ 0.0431
-0.24%
$ 460.13 million $ 25.97 million
Jan 17, 8 PM $ 0.0432
-0.57%
$ 461.37 million $ 26.29 million
Jan 17, 7 PM $ 0.0435
-0.32%
$ 464.03 million $ 26.52 million
Jan 17, 6 PM $ 0.0436
+0.27%
$ 465.54 million $ 26.55 million
Jan 17, 5 PM $ 0.0435
+0.12%
$ 464.21 million $ 26.16 million
Jan 17, 4 PM $ 0.0434
-0.57%
$ 463.71 million $ 26.04 million
Jan 17, 3 PM $ 0.0437
-1.20%
$ 466.33 million $ 25.86 million
Jan 17, 2 PM $ 0.0442
+1.05%
$ 471.95 million $ 26.15 million