The Graph Historical Data

GRT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0442
+1.05%
$ 471.95 million $ 26.15 million
Jan 17, 1 PM $ 0.0437
-0.22%
$ 467.06 million $ 25.16 million
Jan 17, 12 PM $ 0.0438
+0.20%
$ 468.06 million $ 24.41 million
Jan 17, 11 AM $ 0.0438
-0.88%
$ 467.12 million $ 22.47 million
Jan 17, 10 AM $ 0.0441
-0.01%
$ 471.29 million $ 22.21 million
Jan 17, 9 AM $ 0.0441
+1.18%
$ 471.36 million $ 21.09 million
Jan 17, 8 AM $ 0.0436
+0.82%
$ 465.87 million $ 19.64 million
Jan 17, 7 AM $ 0.0433
+0.25%
$ 462.06 million $ 18.68 million
Jan 17, 6 AM $ 0.0432
-0.06%
$ 460.92 million $ 17.97 million
Jan 17, 5 AM $ 0.0432
-0.36%
$ 461.19 million $ 17.18 million
Jan 17, 4 AM $ 0.0434
+1.31%
$ 462.84 million $ 16.2 million
Jan 17, 3 AM $ 0.0428
+1.24%
$ 456.83 million $ 15.07 million
Jan 17, 2 AM $ 0.0423
-0.13%
$ 451.3 million $ 14.47 million
Jan 17, 1 AM $ 0.0423
+0.79%
$ 451.9 million $ 14.31 million
Jan 17, 12 AM $ 0.042
+1.21%
$ 448.36 million $ 13.61 million
Jan 16, 11 PM $ 0.0415
-0.45%
$ 443.2 million $ 13.12 million
Jan 16, 10 PM $ 0.0417
-0.24%
$ 445 million $ 12.99 million
Jan 16, 9 PM $ 0.0418
+0.99%
$ 446.08 million $ 12.38 million
Jan 16, 8 PM $ 0.0414
+2.67%
$ 441.72 million $ 11.74 million
Jan 16, 7 PM $ 0.0403
+0.28%
$ 430.23 million $ 11.52 million
Jan 16, 6 PM $ 0.0402
+0.11%
$ 429.02 million $ 11.91 million
Jan 16, 5 PM $ 0.0401
+0.35%
$ 428.07 million $ 12.5 million
Jan 16, 4 PM $ 0.04
+0.97%
$ 427.04 million $ 12.74 million
Jan 16, 3 PM $ 0.0396
-1.61%
$ 422.91 million $ 13.05 million
Jan 16, 2 PM $ 0.0403
+0.08%
$ 429.87 million $ 13.51 million
Jan 16, 1 PM $ 0.0402
-0.54%
$ 429.55 million $ 14.01 million
Jan 16, 12 PM $ 0.0405
+0.10%
$ 431.89 million $ 14.01 million
Jan 16, 11 AM $ 0.0404
-0.02%
$ 431.46 million $ 13.94 million
Jan 16, 10 AM $ 0.0404
-0.56%
$ 431.54 million $ 13.36 million
Jan 16, 9 AM $ 0.0406
-0.33%
$ 433.97 million $ 13.13 million
Jan 16, 8 AM $ 0.0408
+0.09%
$ 435.42 million $ 13.01 million
Jan 16, 7 AM $ 0.0407
-0.21%
$ 435.04 million $ 12.94 million
Jan 16, 6 AM $ 0.0408
+0.19%
$ 435.92 million $ 13.04 million
Jan 16, 5 AM $ 0.0408
+0.88%
$ 435.12 million $ 13.19 million
Jan 16, 4 AM $ 0.0404
-0.66%
$ 431.18 million $ 13.21 million
Jan 16, 3 AM $ 0.0407
-0.69%
$ 433.82 million $ 13.28 million
Jan 16, 2 AM $ 0.0409
+0.54%
$ 437.05 million $ 13.71 million
Jan 16, 1 AM $ 0.0407
-0.17%
$ 434.7 million $ 13.48 million
Jan 16, 12 AM $ 0.0408
-0.12%
$ 435.44 million $ 13.64 million
Jan 15, 11 PM $ 0.0408
+0.10%
$ 435.95 million $ 13.78 million
Jan 15, 10 PM $ 0.0408
+0.57%
$ 435.52 million $ 13.92 million
Jan 15, 9 PM $ 0.0406
+0.72%
$ 433.05 million $ 14.18 million
Jan 15, 8 PM $ 0.0403
-0.71%
$ 429.97 million $ 14.17 million
Jan 15, 7 PM $ 0.0406
+0.57%
$ 433.03 million $ 14.5 million
Jan 15, 6 PM $ 0.0403
-0.95%
$ 430.47 million $ 14.83 million
Jan 15, 5 PM $ 0.0407
-1.01%
$ 434.71 million $ 15.12 million
Jan 15, 4 PM $ 0.0411
+0.95%
$ 439.15 million $ 15.18 million
Jan 15, 3 PM $ 0.0408
-1.58%
$ 434.99 million $ 15.21 million
Jan 15, 2 PM $ 0.0414
-1.25%
$ 441.94 million $ 14.92 million
Jan 15, 1 PM $ 0.0419
-0.26%
$ 447.54 million $ 14.77 million