The Graph Historical Data

GRT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0503
-0.05%
$ 533.35 million $ 13.36 million
Nov 30, 9 PM $ 0.0503
-0.21%
$ 533.68 million $ 13.16 million
Nov 30, 8 PM $ 0.0504
-0.01%
$ 534.83 million $ 13.07 million
Nov 30, 7 PM $ 0.0504
-0.11%
$ 534.87 million $ 13.28 million
Nov 30, 6 PM $ 0.0505
-0.13%
$ 535.47 million $ 13.43 million
Nov 30, 5 PM $ 0.0505
+0.26%
$ 536.18 million $ 13.65 million
Nov 30, 4 PM $ 0.0504
+0.78%
$ 534.83 million $ 13.93 million
Nov 30, 3 PM $ 0.05
-0.30%
$ 530.8 million $ 13.75 million
Nov 30, 2 PM $ 0.0502
-0.95%
$ 532.41 million $ 13.75 million
Nov 30, 1 PM $ 0.0507
+0.77%
$ 537.51 million $ 13.9 million
Nov 30, 12 PM $ 0.0503
+0.68%
$ 533.55 million $ 13.69 million
Nov 30, 11 AM $ 0.05
-0.45%
$ 529.96 million $ 13.48 million
Nov 30, 10 AM $ 0.0502
-0.44%
$ 532.33 million $ 13.2 million
Nov 30, 9 AM $ 0.0504
-0.25%
$ 535.12 million $ 13.24 million
Nov 30, 8 AM $ 0.0506
+0.38%
$ 536.56 million $ 12.95 million
Nov 30, 7 AM $ 0.0504
+0.24%
$ 534.54 million $ 12.87 million
Nov 30, 6 AM $ 0.0503
+0.35%
$ 533.29 million $ 12.7 million
Nov 30, 5 AM $ 0.0501
-0.35%
$ 531.43 million $ 12.98 million
Nov 30, 4 AM $ 0.0503
-0.46%
$ 533.29 million $ 13.01 million
Nov 30, 3 AM $ 0.0505
+0.39%
$ 535.76 million $ 13.2 million
Nov 30, 2 AM $ 0.0503
-0.35%
$ 533.67 million $ 13.02 million
Nov 30, 1 AM $ 0.0505
+0.13%
$ 535.7 million $ 13.01 million
Nov 30, 12 AM $ 0.0504
+0.15%
$ 534.84 million $ 13.1 million
Nov 29, 11 PM $ 0.0503
+0.09%
$ 534.05 million $ 12.96 million
Nov 29, 10 PM $ 0.0503
-0.36%
$ 533.59 million $ 13.15 million
Nov 29, 9 PM $ 0.0505
+0.22%
$ 535.53 million $ 13.61 million
Nov 29, 8 PM $ 0.0504
+0.34%
$ 534.38 million $ 13.67 million
Nov 29, 7 PM $ 0.0502
-0.58%
$ 532.56 million $ 13.52 million
Nov 29, 6 PM $ 0.0505
+0.18%
$ 535.64 million $ 13.54 million
Nov 29, 5 PM $ 0.0504
-0.95%
$ 534.68 million $ 13.73 million
Nov 29, 4 PM $ 0.0509
-0.31%
$ 539.84 million $ 13.49 million
Nov 29, 3 PM $ 0.051
+0.63%
$ 541.26 million $ 13.93 million
Nov 29, 2 PM $ 0.0507
-0.24%
$ 537.88 million $ 14.23 million
Nov 29, 1 PM $ 0.0508
-0.14%
$ 539.22 million $ 14.39 million
Nov 29, 12 PM $ 0.0509
-0.44%
$ 540.05 million $ 14.69 million
Nov 29, 11 AM $ 0.0511
+0.49%
$ 542.32 million $ 14.95 million
Nov 29, 10 AM $ 0.0509
+0.37%
$ 539.71 million $ 15.25 million
Nov 29, 9 AM $ 0.0507
+0.07%
$ 537.71 million $ 14.89 million
Nov 29, 8 AM $ 0.0507
-0.88%
$ 537.31 million $ 15.11 million
Nov 29, 7 AM $ 0.0511
+0.33%
$ 542.06 million $ 15.46 million
Nov 29, 6 AM $ 0.0509
-0.49%
$ 540.27 million $ 15.64 million
Nov 29, 5 AM $ 0.0512
-0.35%
$ 542.95 million $ 15.56 million
Nov 29, 4 AM $ 0.0513
+0.23%
$ 544.14 million $ 15.51 million
Nov 29, 3 AM $ 0.0512
-0.15%
$ 543.26 million $ 15.45 million
Nov 29, 2 AM $ 0.0513
+0.04%
$ 544.08 million $ 15.51 million
Nov 29, 1 AM $ 0.0513
+0.28%
$ 543.86 million $ 15.93 million
Nov 29, 12 AM $ 0.0511
-0.31%
$ 542.06 million $ 16.21 million
Nov 28, 11 PM $ 0.0512
+0.15%
$ 542.95 million $ 16.39 million
Nov 28, 10 PM $ 0.0511
+0.38%
$ 542.15 million $ 16.56 million
Nov 28, 9 PM $ 0.0509
-0.32%
$ 540.2 million $ 16.26 million