The Graph Historical Data

GRT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0511
+0.38%
$ 542.15 million $ 16.56 million
Nov 28, 9 PM $ 0.0509
-0.32%
$ 540.2 million $ 16.26 million
Nov 28, 8 PM $ 0.0511
-0.13%
$ 541.88 million $ 16.42 million
Nov 28, 7 PM $ 0.0511
+0.58%
$ 542.57 million $ 16.55 million
Nov 28, 6 PM $ 0.0509
-0.09%
$ 539.67 million $ 16.63 million
Nov 28, 5 PM $ 0.0509
-1.30%
$ 540.66 million $ 16.57 million
Nov 28, 4 PM $ 0.0516
-1.42%
$ 547.26 million $ 16.36 million
Nov 28, 3 PM $ 0.0524
+0.28%
$ 555.18 million $ 16.18 million
Nov 28, 2 PM $ 0.0522
-0.17%
$ 553.79 million $ 16 million
Nov 28, 1 PM $ 0.0523
+0.79%
$ 554.64 million $ 15.92 million
Nov 28, 12 PM $ 0.0519
-0.09%
$ 550.4 million $ 15.77 million
Nov 28, 11 AM $ 0.0519
-1.15%
$ 550.94 million $ 15.95 million
Nov 28, 10 AM $ 0.0525
-0.07%
$ 557.26 million $ 15.79 million
Nov 28, 9 AM $ 0.0526
-0.08%
$ 557.64 million $ 15.86 million
Nov 28, 8 AM $ 0.0526
+1.47%
$ 557.72 million $ 15.68 million
Nov 28, 7 AM $ 0.0518
+0.63%
$ 549.63 million $ 15.45 million
Nov 28, 6 AM $ 0.0515
-0.44%
$ 546.21 million $ 15.31 million
Nov 28, 5 AM $ 0.0517
+0.12%
$ 548.62 million $ 15.47 million
Nov 28, 4 AM $ 0.0517
-0.08%
$ 547.96 million $ 15.48 million
Nov 28, 3 AM $ 0.0517
+0.08%
$ 548.4 million $ 15.55 million
Nov 28, 2 AM $ 0.0517
-0.06%
$ 547.88 million $ 15.72 million
Nov 28, 1 AM $ 0.0517
-0.58%
$ 548.34 million $ 15.69 million
Nov 28, 12 AM $ 0.052
-0.14%
$ 551.56 million $ 15.94 million
Nov 27, 11 PM $ 0.0521
-0.12%
$ 552.47 million $ 15.94 million
Nov 27, 10 PM $ 0.0521
-0.80%
$ 552.73 million $ 15.89 million
Nov 27, 9 PM $ 0.0526
-0.79%
$ 557.5 million $ 15.89 million
Nov 27, 8 PM $ 0.053
+0.42%
$ 561.97 million $ 15.8 million
Nov 27, 7 PM $ 0.0528
+0.06%
$ 559.75 million $ 15.78 million
Nov 27, 6 PM $ 0.0527
+0.35%
$ 559.39 million $ 15.87 million
Nov 27, 5 PM $ 0.0525
+0.25%
$ 557.34 million $ 16.55 million
Nov 27, 4 PM $ 0.0524
+0.88%
$ 556.51 million $ 16.8 million
Nov 27, 3 PM $ 0.052
+0.41%
$ 551.29 million $ 17.25 million
Nov 27, 2 PM $ 0.0518
+0.35%
$ 549.05 million $ 17.31 million
Nov 27, 1 PM $ 0.0516
+0.46%
$ 547.15 million $ 17.55 million
Nov 27, 12 PM $ 0.0513
-0.46%
$ 544.68 million $ 17.67 million
Nov 27, 11 AM $ 0.0516
-0.40%
$ 547.17 million $ 17.7 million
Nov 27, 10 AM $ 0.0518
-0.30%
$ 549.37 million $ 17.76 million
Nov 27, 9 AM $ 0.0519
+0.21%
$ 551.02 million $ 17.81 million
Nov 27, 8 AM $ 0.0518
+0.10%
$ 549.81 million $ 18.03 million
Nov 27, 7 AM $ 0.0518
-0.18%
$ 549.35 million $ 18.05 million
Nov 27, 6 AM $ 0.0519
+0.35%
$ 550.33 million $ 18.54 million
Nov 27, 5 AM $ 0.0517
-0.64%
$ 548.46 million $ 18.64 million
Nov 27, 4 AM $ 0.052
+0.27%
$ 551.65 million $ 18.91 million
Nov 27, 3 AM $ 0.0519
-0.21%
$ 550.48 million $ 19.43 million
Nov 27, 2 AM $ 0.052
-0.41%
$ 551.61 million $ 19.89 million
Nov 27, 1 AM $ 0.0522
+0.50%
$ 553.87 million $ 19.64 million
Nov 27, 12 AM $ 0.052
-0.19%
$ 551.6 million $ 19.14 million
Nov 26, 11 PM $ 0.0521
+0.11%
$ 551.27 million $ 19.02 million
Nov 26, 10 PM $ 0.052
+0.21%
$ 551.64 million $ 19.3 million
Nov 26, 9 PM $ 0.0519
+0.39%
$ 550.48 million $ 19.46 million