The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0866
-0.53%
$ 827.06 million $ 20.48 million
Jun 14, 2025 $ 0.0871
-1.19%
$ 831.44 million $ 18.52 million
Jun 13, 2025 $ 0.0881
-1.99%
$ 841.43 million $ 54.86 million
Jun 12, 2025 $ 0.0899
-7.44%
$ 858.56 million $ 38.53 million
Jun 11, 2025 $ 0.0971
-4.92%
$ 927.56 million $ 45.09 million
Jun 10, 2025 $ 0.102
+4.92%
$ 975.85 million $ 48.29 million
Jun 9, 2025 $ 0.0974
+6.34%
$ 930.08 million $ 36.84 million
Jun 8, 2025 $ 0.0916
-0.20%
$ 874.59 million $ 30.97 million
Jun 7, 2025 $ 0.0918
+2.68%
$ 876.32 million $ 24.33 million
Jun 6, 2025 $ 0.0894
+2.51%
$ 853.42 million $ 31.24 million
Jun 5, 2025 $ 0.0872
-7.73%
$ 832.52 million $ 42.11 million
Jun 4, 2025 $ 0.0945
-3.00%
$ 902.31 million $ 28.42 million
Jun 3, 2025 $ 0.0974
-0.35%
$ 930.26 million $ 34 million
Jun 2, 2025 $ 0.0978
+1.72%
$ 933.5 million $ 30.29 million
Jun 1, 2025 $ 0.0961
+1.02%
$ 917.67 million $ 30.26 million
May 31, 2025 $ 0.0951
+3.12%
$ 908.39 million $ 42.86 million
May 30, 2025 $ 0.0922
-12.42%
$ 880.82 million $ 72.13 million
May 29, 2025 $ 0.105
-5.28%
$ 1.01 billion $ 49.55 million
May 28, 2025 $ 0.111
-0.31%
$ 1.06 billion $ 50.33 million
May 27, 2025 $ 0.112
+1.28%
$ 1.07 billion $ 38.95 million
May 26, 2025 $ 0.11
-0.10%
$ 1.05 billion $ 39.51 million
May 25, 2025 $ 0.11
+2.01%
$ 1.05 billion $ 29.77 million
May 24, 2025 $ 0.108
-1.09%
$ 1.03 billion $ 33.85 million
May 23, 2025 $ 0.109
-10.60%
$ 1.04 billion $ 70.32 million
May 22, 2025 $ 0.122
+6.77%
$ 1.17 billion $ 56.07 million
May 21, 2025 $ 0.114
+3.34%
$ 1.09 billion $ 54.85 million
May 20, 2025 $ 0.111
+0.35%
$ 1.06 billion $ 49.59 million
May 19, 2025 $ 0.11
-3.59%
$ 1.05 billion $ 51.43 million
May 18, 2025 $ 0.115
+8.49%
$ 1.09 billion $ 40.64 million
May 17, 2025 $ 0.106
-4.18%
$ 1.01 billion $ 31.76 million
May 16, 2025 $ 0.11
-3.46%
$ 1.05 billion $ 40.3 million
May 15, 2025 $ 0.114
-6.18%
$ 1.09 billion $ 43.52 million
May 14, 2025 $ 0.122
-4.80%
$ 1.16 billion $ 57.15 million
May 13, 2025 $ 0.128
+7.95%
$ 1.22 billion $ 73.62 million
May 12, 2025 $ 0.118
+0.22%
$ 1.13 billion $ 79.31 million
May 11, 2025 $ 0.118
-5.65%
$ 1.13 billion $ 60.31 million
May 10, 2025 $ 0.125
+11.64%
$ 1.2 billion $ 82 million
May 9, 2025 $ 0.112
+8.28%
$ 1.07 billion $ 90.67 million
May 8, 2025 $ 0.104
+13.12%
$ 988.57 million $ 49.35 million
May 7, 2025 $ 0.0915
+1.82%
$ 873.92 million $ 29.24 million
May 6, 2025 $ 0.0899
-2.28%
$ 858.3 million $ 35.92 million
May 5, 2025 $ 0.092
+2.31%
$ 878.34 million $ 35.46 million
May 4, 2025 $ 0.0899
-3.67%
$ 858.52 million $ 25.98 million
May 3, 2025 $ 0.0933
-4.95%
$ 891.19 million $ 23.11 million
May 2, 2025 $ 0.0982
-2.33%
$ 937.59 million $ 37.89 million
May 1, 2025 $ 0.101
+4.60%
$ 959.94 million $ 42.19 million
Apr 30, 2025 $ 0.0961
-0.86%
$ 917.72 million $ 28.65 million
Apr 29, 2025 $ 0.0969
-1.95%
$ 925.65 million $ 11.29 million
Apr 28, 2025 $ 0.0989
+0.83%
$ 944.07 million $ 40.38 million
Apr 27, 2025 $ 0.0981
-5.33%
$ 936.31 million $ 30.58 million