The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0636
+0.13%
$655.89 million $15.49 million
Nov 11, 2025 $0.0635
-7.71%
$661.76 million $23.34 million
Nov 10, 2025 $0.0688
+3.45%
$717.07 million $100.75 million
Nov 9, 2025 $0.0665
-0.15%
$692.98 million $24.4 million
Nov 8, 2025 $0.0666
-4.47%
$694.23 million $41.22 million
Nov 7, 2025 $0.0697
+23.91%
$726.71 million $97.89 million
Nov 6, 2025 $0.0563
-0.11%
$586.48 million $21.56 million
Nov 5, 2025 $0.0563
+2.93%
$587.11 million $21.03 million
Nov 4, 2025 $0.0547
-3.46%
$570.43 million $36.53 million
Nov 3, 2025 $0.0567
-13.09%
$590.88 million $31.9 million
Nov 2, 2025 $0.0652
+1.65%
$680.48 million $16.9 million
Nov 1, 2025 $0.0642
+4.63%
$668.86 million $17.3 million
Oct 31, 2025 $0.0613
+0.69%
$639.25 million $17.66 million
Oct 30, 2025 $0.0603
-5.07%
$634.45 million $29.32 million
Oct 29, 2025 $0.0635
+1.72%
$662.2 million $22.62 million
Oct 28, 2025 $0.0625
-4.04%
$651.18 million $21.17 million
Oct 27, 2025 $0.0651
-2.16%
$678.62 million $18.81 million
Oct 26, 2025 $0.0665
+2.80%
$693.31 million $14.26 million
Oct 25, 2025 $0.0647
-0.33%
$674.67 million $11.8 million
Oct 24, 2025 $0.065
+2.44%
$676.91 million $16.69 million
Oct 23, 2025 $0.0632
+2.40%
$661.18 million $20.01 million
Oct 22, 2025 $0.0608
-4.17%
$643.17 million $28.73 million
Oct 21, 2025 $0.0642
-2.32%
$661.07 million $26.91 million
Oct 20, 2025 $0.066
+3.01%
$684.83 million $21.1 million
Oct 19, 2025 $0.0646
+3.27%
$667.01 million $21.23 million
Oct 18, 2025 $0.0625
+0.47%
$652.29 million $15.43 million
Oct 17, 2025 $0.0627
-2.05%
$648.07 million $31.62 million
Oct 16, 2025 $0.0636
-4.26%
$667.28 million $25.72 million
Oct 15, 2025 $0.0665
-5.15%
$692.62 million $31.13 million
Oct 14, 2025 $0.0701
-4.72%
$730.67 million $38.81 million
Oct 13, 2025 $0.0735
+6.26%
$765.69 million $28.14 million
Oct 12, 2025 $0.0692
+9.77%
$721.29 million $40.13 million
Oct 11, 2025 $0.0631
+3.09%
$657.49 million $82.89 million
Oct 10, 2025 $0.061
-24.89%
$635.67 million $63.14 million
Oct 9, 2025 $0.0812
-2.15%
$846.81 million $27.98 million
Oct 8, 2025 $0.083
+1.18%
$865.54 million $28.82 million
Oct 7, 2025 $0.0821
-4.56%
$855.29 million $34.54 million
Oct 6, 2025 $0.086
+3.51%
$895.81 million $29.09 million
Oct 5, 2025 $0.0831
-0.85%
$864.87 million $30.52 million
Oct 4, 2025 $0.0838
-2.19%
$873.24 million $33.13 million
Oct 3, 2025 $0.0862
-2.69%
$892.82 million $38.25 million
Oct 2, 2025 $0.0885
+4.72%
$922.74 million $26.09 million
Oct 1, 2025 $0.0843
+4.09%
$881 million $26.86 million
Sep 30, 2025 $0.0807
-1.57%
$843.86 million $24.22 million
Sep 29, 2025 $0.082
-0.94%
$854.92 million $21.34 million
Sep 28, 2025 $0.0829
+1.64%
$863.04 million $15.99 million
Sep 27, 2025 $0.0815
-1.29%
$849.68 million $16.21 million
Sep 26, 2025 $0.0824
+2.79%
$860.78 million $26.11 million
Sep 25, 2025 $0.0807
-3.58%
$835.26 million $36.93 million
Sep 24, 2025 $0.0837
+0.13%
$872.39 million $23.07 million