The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0235
+0.14%
$ 252.67 million $ 6.23 million
Mar 29, 1 PM $ 0.0234
-0.22%
$ 252.31 million $ 6.2 million
Mar 29, 12 PM $ 0.0235
-0.38%
$ 253.04 million $ 6.46 million
Mar 29, 11 AM $ 0.0236
+0.31%
$ 254.02 million $ 6.63 million
Mar 29, 10 AM $ 0.0235
-0.34%
$ 253.24 million $ 6.46 million
Mar 29, 9 AM $ 0.0236
+0.11%
$ 254.12 million $ 6.85 million
Mar 29, 8 AM $ 0.0236
-0.05%
$ 253.83 million $ 6.82 million
Mar 29, 7 AM $ 0.0236
-0.31%
$ 253.96 million $ 6.98 million
Mar 29, 6 AM $ 0.0237
+0.13%
$ 254.75 million $ 6.94 million
Mar 29, 5 AM $ 0.0236
-0.17%
$ 254.42 million $ 6.91 million
Mar 29, 4 AM $ 0.0237
-0.29%
$ 254.86 million $ 6.87 million
Mar 29, 3 AM $ 0.0237
+0.11%
$ 255.32 million $ 6.89 million
Mar 29, 2 AM $ 0.0237
+0.06%
$ 255.04 million $ 6.92 million
Mar 29, 1 AM $ 0.0237
+0.33%
$ 254.92 million $ 6.93 million
Mar 29, 12 AM $ 0.0236
-0.31%
$ 254.08 million $ 7.13 million
Mar 28, 11 PM $ 0.0237
-0.95%
$ 254.87 million $ 7.11 million
Mar 28, 10 PM $ 0.0239
-0.10%
$ 257.3 million $ 7.05 million
Mar 28, 9 PM $ 0.0239
-0.61%
$ 257.59 million $ 7.08 million
Mar 28, 8 PM $ 0.0241
-0.19%
$ 259.16 million $ 7.07 million
Mar 28, 7 PM $ 0.0241
+0.02%
$ 259.65 million $ 7.25 million
Mar 28, 6 PM $ 0.0241
+0.06%
$ 259.61 million $ 7.4 million
Mar 28, 5 PM $ 0.0241
-0.30%
$ 259.44 million $ 7.59 million
Mar 28, 4 PM $ 0.0242
+0.25%
$ 260.23 million $ 7.79 million
Mar 28, 3 PM $ 0.0241
+0.19%
$ 259.57 million $ 7.81 million
Mar 28, 2 PM $ 0.0241
-0.28%
$ 259.09 million $ 8.16 million
Mar 28, 1 PM $ 0.0241
+1.03%
$ 259.81 million $ 8.24 million
Mar 28, 12 PM $ 0.0239
-0.01%
$ 257.17 million $ 8.13 million
Mar 28, 11 AM $ 0.0239
+0.02%
$ 257.19 million $ 8.23 million
Mar 28, 10 AM $ 0.0239
+0.24%
$ 257.14 million $ 8.6 million
Mar 28, 9 AM $ 0.0238
-0.14%
$ 256.53 million $ 8.89 million
Mar 28, 8 AM $ 0.0239
-0.03%
$ 256.89 million $ 9.01 million
Mar 28, 7 AM $ 0.0239
+0.76%
$ 256.97 million $ 9.23 million
Mar 28, 6 AM $ 0.0237
+0.28%
$ 255.04 million $ 9.25 million
Mar 28, 5 AM $ 0.0236
+0.44%
$ 254.32 million $ 9.21 million
Mar 28, 4 AM $ 0.0235
+0.13%
$ 253.23 million $ 9.21 million
Mar 28, 3 AM $ 0.0235
-0.09%
$ 252.91 million $ 9.19 million
Mar 28, 2 AM $ 0.0235
-0.02%
$ 253.14 million $ 9.2 million
Mar 28, 1 AM $ 0.0235
-0.75%
$ 253.18 million $ 9.4 million
Mar 28, 12 AM $ 0.0237
-0.28%
$ 255.11 million $ 9.21 million
Mar 27, 11 PM $ 0.0238
-0.01%
$ 255.81 million $ 9.19 million
Mar 27, 10 PM $ 0.0238
-0.07%
$ 255.84 million $ 9.24 million
Mar 27, 9 PM $ 0.0238
-0.23%
$ 256.02 million $ 9.29 million
Mar 27, 8 PM $ 0.0238
+0.10%
$ 256.62 million $ 9.37 million
Mar 27, 7 PM $ 0.0238
+0.39%
$ 256.37 million $ 9.74 million
Mar 27, 6 PM $ 0.0237
+0.04%
$ 255.37 million $ 9.68 million
Mar 27, 5 PM $ 0.0237
+0.03%
$ 255.27 million $ 9.7 million
Mar 27, 4 PM $ 0.0237
-0.14%
$ 255.23 million $ 9.63 million
Mar 27, 3 PM $ 0.0238
+0.11%
$ 256.06 million $ 9.56 million
Mar 27, 2 PM $ 0.0237
+0.34%
$ 255.27 million $ 9.37 million
Mar 27, 1 PM $ 0.0236
-0.58%
$ 254.41 million $ 9.2 million