The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0177
-0.60%
$ 192.27 million $ 8.4 million
Jul 10, 5 PM $ 0.0178
-0.18%
$ 193.44 million $ 8.49 million
Jul 10, 4 PM $ 0.0178
+0.11%
$ 193.79 million $ 8.63 million
Jul 10, 3 PM $ 0.0178
+0.32%
$ 193.58 million $ 8.68 million
Jul 10, 2 PM $ 0.0177
-0.72%
$ 192.96 million $ 8.73 million
Jul 10, 1 PM $ 0.0179
-0.15%
$ 194.35 million $ 8.55 million
Jul 10, 12 PM $ 0.0179
-0.29%
$ 194.64 million $ 8.43 million
Jul 10, 11 AM $ 0.0179
+0.38%
$ 195.2 million $ 8.24 million
Jul 10, 10 AM $ 0.0179
+0.78%
$ 194.46 million $ 8.01 million
Jul 10, 9 AM $ 0.0177
-0.18%
$ 192.95 million $ 7.66 million
Jul 10, 8 AM $ 0.0178
+0.47%
$ 193.29 million $ 7.59 million
Jul 10, 7 AM $ 0.0177
-0.19%
$ 192.39 million $ 7.49 million
Jul 10, 6 AM $ 0.0177
+0.12%
$ 192.76 million $ 7.46 million
Jul 10, 5 AM $ 0.0177
+0.07%
$ 192.52 million $ 7.3 million
Jul 10, 4 AM $ 0.0177
+0.06%
$ 192.39 million $ 7.13 million
Jul 10, 3 AM $ 0.0177
+0.15%
$ 192.28 million $ 7.13 million
Jul 10, 2 AM $ 0.0176
+0.06%
$ 192 million $ 7.07 million
Jul 10, 1 AM $ 0.0176
+1.09%
$ 191.88 million $ 6.94 million
Jul 10, 12 AM $ 0.0174
-0.04%
$ 189.82 million $ 6.64 million
Jul 9, 11 PM $ 0.0174
-0.31%
$ 189.89 million $ 6.46 million
Jul 9, 10 PM $ 0.0175
-0.36%
$ 190.49 million $ 6.36 million
Jul 9, 9 PM $ 0.0176
-0.11%
$ 191.18 million $ 6.31 million
Jul 9, 8 PM $ 0.0176
+0.19%
$ 191.4 million $ 6.36 million
Jul 9, 7 PM $ 0.0176
-0.22%
$ 191.04 million $ 6.36 million
Jul 9, 6 PM $ 0.0176
+0.13%
$ 191.46 million $ 6.28 million
Jul 9, 5 PM $ 0.0176
+0.64%
$ 191.22 million $ 6.17 million
Jul 9, 4 PM $ 0.0175
-0.55%
$ 190 million $ 6.28 million
Jul 9, 3 PM $ 0.0176
+0.04%
$ 191.05 million $ 6.56 million
Jul 9, 2 PM $ 0.0175
-0.38%
$ 190.96 million $ 6.64 million
Jul 9, 1 PM $ 0.0176
+0.21%
$ 191.69 million $ 6.61 million
Jul 9, 12 PM $ 0.0176
-0.05%
$ 191.29 million $ 6.9 million
Jul 9, 11 AM $ 0.0176
+0.06%
$ 191.38 million $ 6.89 million
Jul 9, 10 AM $ 0.0176
+0.05%
$ 191.27 million $ 6.97 million
Jul 9, 9 AM $ 0.0176
-0.13%
$ 191.17 million $ 7 million
Jul 9, 8 AM $ 0.0176
-0.30%
$ 191.41 million $ 7.22 million
Jul 9, 7 AM $ 0.0176
-0.25%
$ 191.99 million $ 7.69 million
Jul 9, 6 AM $ 0.0177
+0.37%
$ 192.46 million $ 7.64 million
Jul 9, 5 AM $ 0.0176
+0.24%
$ 191.75 million $ 7.64 million
Jul 9, 4 AM $ 0.0176
+1.10%
$ 191.3 million $ 7.65 million
Jul 9, 3 AM $ 0.0174
-0.25%
$ 189.22 million $ 7.67 million
Jul 9, 2 AM $ 0.0174
-0.58%
$ 189.69 million $ 7.74 million
Jul 9, 1 AM $ 0.0175
-0.11%
$ 190.79 million $ 7.96 million
Jul 9, 12 AM $ 0.0175
+0.15%
$ 191 million $ 8.07 million
Jul 8, 11 PM $ 0.0175
-0.22%
$ 190.7 million $ 8.18 million
Jul 8, 10 PM $ 0.0176
+0.26%
$ 191.12 million $ 8.16 million
Jul 8, 9 PM $ 0.0175
+0.38%
$ 190.61 million $ 8.3 million
Jul 8, 8 PM $ 0.0174
-0.18%
$ 189.88 million $ 8.43 million
Jul 8, 7 PM $ 0.0175
-0.13%
$ 190.23 million $ 8.46 million
Jul 8, 6 PM $ 0.0175
-0.03%
$ 190.48 million $ 8.55 million
Jul 8, 5 PM $ 0.0175
-0.45%
$ 190.53 million $ 8.6 million