The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0253
+0.07%
$ 273.93 million $ 13.5 million
May 18, 9 PM $ 0.0253
+0.98%
$ 273.74 million $ 13.71 million
May 18, 8 PM $ 0.0251
-0.27%
$ 271.07 million $ 13.63 million
May 18, 7 PM $ 0.0251
+2.33%
$ 271.79 million $ 13.62 million
May 18, 6 PM $ 0.0246
-0.85%
$ 265.61 million $ 13.21 million
May 18, 5 PM $ 0.0248
-0.06%
$ 267.9 million $ 13.29 million
May 18, 4 PM $ 0.0248
-0.02%
$ 268.07 million $ 13.52 million
May 18, 3 PM $ 0.0248
+0.44%
$ 268.13 million $ 13.61 million
May 18, 2 PM $ 0.0247
-1.50%
$ 266.96 million $ 13.66 million
May 18, 1 PM $ 0.0251
-0.52%
$ 271.05 million $ 13.6 million
May 18, 12 PM $ 0.0252
+0.59%
$ 272.51 million $ 13.45 million
May 18, 11 AM $ 0.0251
+0.94%
$ 270.92 million $ 13.25 million
May 18, 10 AM $ 0.0248
+1.00%
$ 268.4 million $ 12.84 million
May 18, 9 AM $ 0.0246
-0.20%
$ 265.71 million $ 12.87 million
May 18, 8 AM $ 0.0246
-0.03%
$ 266.24 million $ 12.8 million
May 18, 7 AM $ 0.0246
+0.15%
$ 266.31 million $ 12.73 million
May 18, 6 AM $ 0.0246
-0.16%
$ 265.89 million $ 12.32 million
May 18, 5 AM $ 0.0246
-0.60%
$ 266.31 million $ 12.04 million
May 18, 4 AM $ 0.0248
+0.22%
$ 267.9 million $ 12.03 million
May 18, 3 AM $ 0.0247
-0.40%
$ 267.33 million $ 11.82 million
May 18, 2 AM $ 0.0248
+0.34%
$ 268.37 million $ 11.77 million
May 18, 1 AM $ 0.0247
+0.06%
$ 267.46 million $ 11.46 million
May 18, 12 AM $ 0.0247
-0.03%
$ 267.29 million $ 11.25 million
May 17, 11 PM $ 0.0247
-1.60%
$ 267.38 million $ 10.86 million
May 17, 10 PM $ 0.0251
-1.04%
$ 271.72 million $ 9.8 million
May 17, 9 PM $ 0.0254
-0.14%
$ 274.56 million $ 9.52 million
May 17, 8 PM $ 0.0254
-0.77%
$ 274.95 million $ 9.43 million
May 17, 7 PM $ 0.0256
+0.72%
$ 277.08 million $ 9.06 million
May 17, 6 PM $ 0.0254
+0.52%
$ 275.09 million $ 8.99 million
May 17, 5 PM $ 0.0253
-0.23%
$ 273.69 million $ 8.65 million
May 17, 4 PM $ 0.0254
-0.25%
$ 274.32 million $ 8.33 million
May 17, 3 PM $ 0.0254
+0.45%
$ 274.99 million $ 8.29 million
May 17, 2 PM $ 0.0253
-0.18%
$ 273.76 million $ 8.07 million
May 17, 1 PM $ 0.0254
-0.34%
$ 274.27 million $ 7.82 million
May 17, 12 PM $ 0.0254
+0.44%
$ 275.2 million $ 7.78 million
May 17, 11 AM $ 0.0253
-0.38%
$ 274.01 million $ 7.64 million
May 17, 10 AM $ 0.0254
+0.15%
$ 275.04 million $ 7.67 million
May 17, 9 AM $ 0.0254
+0.01%
$ 274.63 million $ 7.88 million
May 17, 8 AM $ 0.0254
-0.28%
$ 274.59 million $ 8.37 million
May 17, 7 AM $ 0.0255
+0.14%
$ 275.36 million $ 8.43 million
May 17, 6 AM $ 0.0254
-0.42%
$ 274.97 million $ 8.94 million
May 17, 5 AM $ 0.0255
+0.13%
$ 276.13 million $ 9.24 million
May 17, 4 AM $ 0.0255
+0.03%
$ 275.79 million $ 9.23 million
May 17, 3 AM $ 0.0255
+0.83%
$ 275.74 million $ 9.44 million
May 17, 2 AM $ 0.0253
+0.40%
$ 273.46 million $ 9.41 million
May 17, 1 AM $ 0.0252
-0.72%
$ 272.41 million $ 9.43 million
May 17, 12 AM $ 0.0254
-0.56%
$ 274.4 million $ 9.66 million
May 16, 11 PM $ 0.0255
+0.00%
$ 275.96 million $ 9.84 million
May 16, 10 PM $ 0.0255
-0.71%
$ 275.96 million $ 9.86 million
May 16, 9 PM $ 0.0257
-0.17%
$ 277.93 million $ 9.81 million