The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0245
+0.00%
$ 263.96 million $ 10.48 million
10:12 PM $ 0.0245
+0.03%
$ 263.96 million $ 10.48 million
10:11 PM $ 0.0245
+0.00%
$ 263.96 million $ 10.48 million
10:10 PM $ 0.0245
-0.05%
$ 263.96 million $ 10.47 million
10:09 PM $ 0.0245
-0.04%
$ 263.99 million $ 10.47 million
10:08 PM $ 0.0245
-0.03%
$ 263.99 million $ 10.47 million
10:07 PM $ 0.0245
+0.02%
$ 263.99 million $ 10.47 million
10:06 PM $ 0.0245
-0.04%
$ 263.99 million $ 10.47 million
10:05 PM $ 0.0245
-0.01%
$ 263.99 million $ 10.48 million
10:04 PM $ 0.0245
+0.00%
$ 264.25 million $ 10.51 million
10:03 PM $ 0.0245
+0.01%
$ 264.25 million $ 10.55 million
10:02 PM $ 0.0245
-0.02%
$ 264.25 million $ 10.54 million
10:01 PM $ 0.0245
+0.03%
$ 264.25 million $ 10.55 million
10:00 PM $ 0.0245
+0.12%
$ 264.25 million $ 10.54 million
9:59 PM $ 0.0245
+0.01%
$ 263.93 million $ 10.54 million
9:58 PM $ 0.0245
-0.02%
$ 263.93 million $ 10.54 million
9:57 PM $ 0.0245
+0.02%
$ 263.93 million $ 10.54 million
9:56 PM $ 0.0245
+0.01%
$ 263.93 million $ 10.54 million
9:55 PM $ 0.0245
+0.10%
$ 263.93 million $ 10.54 million
9:54 PM $ 0.0245
+0.05%
$ 263.61 million $ 10.54 million
9:53 PM $ 0.0245
+0.02%
$ 263.61 million $ 10.51 million
9:52 PM $ 0.0244
+0.01%
$ 263.61 million $ 10.51 million
9:51 PM $ 0.0244
+0.08%
$ 263.61 million $ 10.51 million
9:50 PM $ 0.0244
-0.05%
$ 263.61 million $ 10.51 million
9:49 PM $ 0.0244
+0.01%
$ 263.33 million $ 10.51 million
9:48 PM $ 0.0244
+0.00%
$ 263.33 million $ 10.51 million
9:47 PM $ 0.0244
+0.00%
$ 263.33 million $ 10.51 million
9:46 PM $ 0.0244
-0.01%
$ 263.33 million $ 10.51 million
9:45 PM $ 0.0244
+0.05%
$ 263.33 million $ 10.51 million
9:44 PM $ 0.0244
-0.01%
$ 263.23 million $ 10.52 million
9:43 PM $ 0.0244
+0.00%
$ 263.23 million $ 10.56 million
9:42 PM $ 0.0244
-0.02%
$ 263.23 million $ 10.56 million
9:41 PM $ 0.0244
-0.05%
$ 263.23 million $ 10.57 million
9:40 PM $ 0.0245
+0.00%
$ 263.23 million $ 10.57 million
9:39 PM $ 0.0245
-0.04%
$ 263.48 million $ 10.57 million
9:38 PM $ 0.0245
-0.01%
$ 263.48 million $ 10.53 million
9:37 PM $ 0.0245
+0.03%
$ 263.48 million $ 10.53 million
9:36 PM $ 0.0245
-0.01%
$ 263.48 million $ 10.53 million
9:35 PM $ 0.0245
-0.07%
$ 263.48 million $ 10.53 million
9:34 PM $ 0.0245
+0.00%
$ 263.76 million $ 10.53 million
9:33 PM $ 0.0245
+0.01%
$ 263.76 million $ 10.52 million
9:32 PM $ 0.0245
-0.02%
$ 263.76 million $ 10.52 million
9:31 PM $ 0.0245
+0.00%
$ 263.76 million $ 10.52 million
9:30 PM $ 0.0245
+0.06%
$ 263.76 million $ 10.52 million
9:29 PM $ 0.0245
+0.09%
$ 263.63 million $ 10.53 million
9:28 PM $ 0.0244
+0.04%
$ 263.63 million $ 10.53 million
9:27 PM $ 0.0244
+0.01%
$ 263.63 million $ 10.52 million
9:26 PM $ 0.0244
+0.04%
$ 263.63 million $ 10.53 million
9:25 PM $ 0.0244
+0.02%
$ 263.63 million $ 10.52 million
9:24 PM $ 0.0244
+0.06%
$ 263.03 million $ 10.51 million