The Graph Historical Data

GRT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0521
-0.35%
$ 552.36 million $ 19.52 million
Nov 24, 8 PM $ 0.0523
+0.77%
$ 554.31 million $ 19.44 million
Nov 24, 7 PM $ 0.0519
-0.57%
$ 550.22 million $ 19.28 million
Nov 24, 6 PM $ 0.0522
+0.99%
$ 553.35 million $ 19.04 million
Nov 24, 5 PM $ 0.0517
+2.39%
$ 547.94 million $ 17.95 million
Nov 24, 4 PM $ 0.0504
+0.80%
$ 535.5 million $ 17.02 million
Nov 24, 3 PM $ 0.0501
+1.01%
$ 530.99 million $ 16.7 million
Nov 24, 2 PM $ 0.0496
+0.09%
$ 525.54 million $ 16.43 million
Nov 24, 1 PM $ 0.0495
+0.75%
$ 525.1 million $ 15.82 million
Nov 24, 12 PM $ 0.0491
-0.74%
$ 521.17 million $ 16.56 million
Nov 24, 11 AM $ 0.0495
+0.66%
$ 525.41 million $ 16.58 million
Nov 24, 10 AM $ 0.0492
+0.45%
$ 521.97 million $ 16.55 million
Nov 24, 9 AM $ 0.049
-2.01%
$ 519.66 million $ 16.49 million
Nov 24, 8 AM $ 0.05
-0.44%
$ 530.32 million $ 15.91 million
Nov 24, 7 AM $ 0.0502
-0.15%
$ 533.3 million $ 15.64 million
Nov 24, 6 AM $ 0.0503
-0.45%
$ 533.27 million $ 15.44 million
Nov 24, 5 AM $ 0.0505
+1.68%
$ 535.68 million $ 15.22 million
Nov 24, 4 AM $ 0.0497
-0.90%
$ 526.84 million $ 14.46 million
Nov 24, 3 AM $ 0.0501
+0.31%
$ 531.63 million $ 14.67 million
Nov 24, 2 AM $ 0.05
+0.94%
$ 529.97 million $ 14.65 million
Nov 24, 1 AM $ 0.0495
+0.58%
$ 525.03 million $ 14.96 million
Nov 24, 12 AM $ 0.0492
-0.01%
$ 522 million $ 15.54 million
Nov 23, 11 PM $ 0.0492
-1.40%
$ 522.03 million $ 15.12 million
Nov 23, 10 PM $ 0.0499
-0.32%
$ 529.49 million $ 14.75 million
Nov 23, 9 PM $ 0.0501
+0.15%
$ 531.21 million $ 14.85 million
Nov 23, 8 PM $ 0.05
-0.30%
$ 530.4 million $ 14.76 million
Nov 23, 7 PM $ 0.0501
+0.26%
$ 531.98 million $ 14.81 million
Nov 23, 6 PM $ 0.05
+0.34%
$ 530.47 million $ 14.86 million
Nov 23, 5 PM $ 0.0498
-0.50%
$ 528.66 million $ 14.87 million
Nov 23, 4 PM $ 0.0501
-0.21%
$ 531.29 million $ 15.03 million
Nov 23, 3 PM $ 0.0502
+0.63%
$ 532.43 million $ 15.27 million
Nov 23, 2 PM $ 0.0499
-0.56%
$ 529.11 million $ 15.03 million
Nov 23, 1 PM $ 0.0502
+0.34%
$ 532.09 million $ 15.17 million
Nov 23, 12 PM $ 0.05
+0.26%
$ 530.27 million $ 15.35 million
Nov 23, 11 AM $ 0.0499
+0.18%
$ 528.93 million $ 15.46 million
Nov 23, 10 AM $ 0.0498
-0.36%
$ 527.97 million $ 15.4 million
Nov 23, 9 AM $ 0.05
-0.16%
$ 529.88 million $ 15.71 million
Nov 23, 8 AM $ 0.05
-0.05%
$ 530.64 million $ 16.4 million
Nov 23, 7 AM $ 0.0501
+0.04%
$ 530.91 million $ 17.19 million
Nov 23, 6 AM $ 0.05
-0.70%
$ 530.68 million $ 18.44 million
Nov 23, 5 AM $ 0.0504
+0.92%
$ 534.43 million $ 18.59 million
Nov 23, 4 AM $ 0.0499
+0.57%
$ 529.53 million $ 18.74 million
Nov 23, 3 AM $ 0.0496
-0.29%
$ 526.57 million $ 19.12 million
Nov 23, 2 AM $ 0.0498
+1.19%
$ 528.09 million $ 19.3 million
Nov 23, 1 AM $ 0.0492
+1.29%
$ 522.35 million $ 18.92 million
Nov 23, 12 AM $ 0.0486
-0.32%
$ 515.24 million $ 18.38 million
Nov 22, 11 PM $ 0.0487
-0.85%
$ 516.91 million $ 18.72 million
Nov 22, 10 PM $ 0.0492
+1.33%
$ 521.34 million $ 19.16 million
Nov 22, 9 PM $ 0.0485
+0.67%
$ 514.58 million $ 19.26 million
Nov 22, 8 PM $ 0.0482
-0.55%
$ 511.16 million $ 20.14 million