Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Graph Historical Data

GRT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.02
+2.22%
$216.49 million $18.5 million
Jun 5, 6 PM $0.0195
-2.95%
$211.79 million $17.04 million
Jun 5, 5 PM $0.0201
-0.88%
$218.23 million $16.81 million
Jun 5, 4 PM $0.0203
+2.25%
$220.17 million $16.67 million
Jun 5, 3 PM $0.0199
-1.94%
$215.37 million $16.14 million
Jun 5, 2 PM $0.0203
+1.59%
$219.63 million $15.59 million
Jun 5, 1 PM $0.0199
-1.15%
$216.19 million $15 million
Jun 5, 12 PM $0.0202
-0.90%
$218.71 million $14.96 million
Jun 5, 11 AM $0.0203
-1.28%
$220.7 million $15.07 million
Jun 5, 10 AM $0.0206
-1.16%
$223.58 million $15.16 million
Jun 5, 9 AM $0.0209
+1.51%
$226.2 million $15.44 million
Jun 5, 8 AM $0.0205
-1.13%
$222.84 million $15.62 million
Jun 5, 7 AM $0.0208
+1.96%
$225.36 million $15.98 million
Jun 5, 6 AM $0.0204
-2.14%
$221 million $15.8 million
Jun 5, 5 AM $0.0208
-2.17%
$225.83 million $14.79 million
Jun 5, 4 AM $0.0213
+0.98%
$230.85 million $14.85 million
Jun 5, 3 AM $0.0211
-0.36%
$228.5 million $14.47 million
Jun 5, 2 AM $0.0211
-2.94%
$229.32 million $15.61 million
Jun 5, 1 AM $0.0218
+0.64%
$236.27 million $19.23 million
Jun 5, 12 AM $0.0216
-0.47%
$234.73 million $22.93 million
Jun 4, 11 PM $0.0217
+0.32%
$235.83 million $24.58 million
Jun 4, 10 PM $0.0217
+0.79%
$235.09 million $25.57 million
Jun 4, 9 PM $0.0215
-1.37%
$233.27 million $26.25 million
Jun 4, 8 PM $0.0218
-1.02%
$236.52 million $26.72 million
Jun 4, 7 PM $0.022
-0.85%
$238.95 million $27.18 million
Jun 4, 6 PM $0.0222
+0.19%
$241.03 million $29.51 million
Jun 4, 5 PM $0.0222
-0.70%
$240.57 million $30.02 million
Jun 4, 4 PM $0.0223
-0.60%
$242.28 million $31.05 million
Jun 4, 3 PM $0.0225
+0.34%
$243.71 million $32.29 million
Jun 4, 2 PM $0.0224
+0.01%
$242.88 million $33.44 million
Jun 4, 1 PM $0.0224
+0.02%
$242.86 million $34 million
Jun 4, 12 PM $0.0224
+2.86%
$242.81 million $36.09 million
Jun 4, 11 AM $0.0218
+1.70%
$236.06 million $36.49 million
Jun 4, 10 AM $0.0214
-0.77%
$232.11 million $37.51 million
Jun 4, 9 AM $0.0216
-1.63%
$233.92 million $38.17 million
Jun 4, 8 AM $0.0219
+0.61%
$237.8 million $38.03 million
Jun 4, 7 AM $0.0218
-2.16%
$236.35 million $37.62 million
Jun 4, 6 AM $0.0223
+0.31%
$241.58 million $37.74 million
Jun 4, 5 AM $0.0222
-0.40%
$240.84 million $37.72 million
Jun 4, 4 AM $0.0223
-1.03%
$241.8 million $37.94 million
Jun 4, 3 AM $0.0225
+1.13%
$244.3 million $37.7 million
Jun 4, 2 AM $0.0223
+1.07%
$241.55 million $36.59 million
Jun 4, 1 AM $0.022
-3.23%
$239 million $32.8 million
Jun 4, 12 AM $0.0228
-1.61%
$246.99 million $28.99 million
Jun 3, 11 PM $0.0231
-1.17%
$251.03 million $27.43 million
Jun 3, 10 PM $0.0234
-1.03%
$254 million $27.13 million
Jun 3, 9 PM $0.0237
+3.51%
$256.63 million $26.66 million
Jun 3, 8 PM $0.0229
-1.03%
$247.94 million $25.56 million
Jun 3, 7 PM $0.0231
-1.59%
$250.52 million $24.64 million
Jun 3, 6 PM $0.0235
+0.52%
$254.57 million $23.61 million