The Graph Historical Data

GRT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0482
-0.55%
$ 511.16 million $ 20.14 million
Nov 22, 7 PM $ 0.0485
+0.05%
$ 513.98 million $ 20.57 million
Nov 22, 6 PM $ 0.0484
-0.10%
$ 513.66 million $ 20.82 million
Nov 22, 5 PM $ 0.0485
-0.39%
$ 514.25 million $ 21.25 million
Nov 22, 4 PM $ 0.0487
+1.24%
$ 516.75 million $ 21.64 million
Nov 22, 3 PM $ 0.0481
-1.22%
$ 509.99 million $ 20.97 million
Nov 22, 2 PM $ 0.0487
+1.81%
$ 516.29 million $ 23.21 million
Nov 22, 1 PM $ 0.0478
-0.18%
$ 507.12 million $ 22.55 million
Nov 22, 12 PM $ 0.0479
-0.63%
$ 508.05 million $ 23.35 million
Nov 22, 11 AM $ 0.0482
+0.78%
$ 511.22 million $ 25.08 million
Nov 22, 10 AM $ 0.0478
-0.77%
$ 507.27 million $ 25.79 million
Nov 22, 9 AM $ 0.0482
+1.00%
$ 511.58 million $ 27.96 million
Nov 22, 8 AM $ 0.0477
-1.11%
$ 506.01 million $ 28.42 million
Nov 22, 7 AM $ 0.0482
+0.31%
$ 511.71 million $ 29.22 million
Nov 22, 6 AM $ 0.0481
+0.61%
$ 510.12 million $ 32.13 million
Nov 22, 5 AM $ 0.0478
-0.82%
$ 507.03 million $ 32.51 million
Nov 22, 4 AM $ 0.0482
-0.62%
$ 511.26 million $ 32.52 million
Nov 22, 3 AM $ 0.0485
-0.31%
$ 514.51 million $ 32.3 million
Nov 22, 2 AM $ 0.0487
-1.14%
$ 516.13 million $ 32.64 million
Nov 22, 1 AM $ 0.0492
+0.30%
$ 522.1 million $ 33.18 million
Nov 22, 12 AM $ 0.0491
-0.28%
$ 520.5 million $ 33.22 million
Nov 21, 11 PM $ 0.0492
+1.52%
$ 522.1 million $ 33.18 million
Nov 21, 10 PM $ 0.0485
-2.47%
$ 514.18 million $ 33.11 million
Nov 21, 9 PM $ 0.0497
+1.02%
$ 527.27 million $ 33.19 million
Nov 21, 8 PM $ 0.0492
-1.29%
$ 521.77 million $ 32.84 million
Nov 21, 7 PM $ 0.0499
-2.06%
$ 528.76 million $ 33.07 million
Nov 21, 6 PM $ 0.0509
+0.44%
$ 539.87 million $ 33.91 million
Nov 21, 5 PM $ 0.0507
-0.58%
$ 537.43 million $ 34.76 million
Nov 21, 4 PM $ 0.051
+2.53%
$ 540.55 million $ 36.49 million
Nov 21, 3 PM $ 0.0497
-2.21%
$ 527.19 million $ 37.77 million
Nov 21, 2 PM $ 0.0508
+1.88%
$ 539.02 million $ 38.7 million
Nov 21, 1 PM $ 0.0499
+0.24%
$ 529.38 million $ 38.99 million
Nov 21, 12 PM $ 0.0498
+2.34%
$ 528.11 million $ 39.19 million
Nov 21, 11 AM $ 0.0487
-0.66%
$ 516.2 million $ 38.12 million
Nov 21, 10 AM $ 0.049
-0.29%
$ 519.62 million $ 37.9 million
Nov 21, 9 AM $ 0.0491
-1.86%
$ 521.14 million $ 37.24 million
Nov 21, 8 AM $ 0.0501
-0.39%
$ 531 million $ 37.75 million
Nov 21, 7 AM $ 0.0502
-4.61%
$ 532.58 million $ 36.42 million
Nov 21, 6 AM $ 0.0526
+0.69%
$ 558.33 million $ 32.81 million
Nov 21, 5 AM $ 0.0523
-1.14%
$ 545.04 million $ 32.54 million
Nov 21, 4 AM $ 0.0529
-0.04%
$ 551.16 million $ 32.07 million
Nov 21, 3 AM $ 0.0529
+0.75%
$ 551.37 million $ 31.78 million
Nov 21, 2 AM $ 0.0525
-2.55%
$ 547.22 million $ 31.24 million
Nov 21, 1 AM $ 0.0539
+0.09%
$ 561.48 million $ 30.71 million
Nov 21, 12 AM $ 0.0538
+1.32%
$ 561 million $ 30.38 million
Nov 20, 11 PM $ 0.0531
-2.48%
$ 553.71 million $ 29.6 million
Nov 20, 10 PM $ 0.0545
+1.33%
$ 567.82 million $ 29.76 million
Nov 20, 9 PM $ 0.0538
+1.54%
$ 561.09 million $ 29.61 million
Nov 20, 8 PM $ 0.053
-1.18%
$ 552.04 million $ 30.06 million
Nov 20, 7 PM $ 0.0536
+1.25%
$ 559.19 million $ 30.17 million