Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0255
+1.17%
$276 million $13.21 million
Jun 1, 4 PM $0.0252
+1.21%
$272.81 million $12.88 million
Jun 1, 3 PM $0.0249
+0.39%
$269.55 million $12.69 million
Jun 1, 2 PM $0.0248
-0.75%
$268.49 million $12.52 million
Jun 1, 1 PM $0.025
-1.23%
$270.51 million $12.45 million
Jun 1, 12 PM $0.0253
-0.02%
$273.87 million $11.94 million
Jun 1, 11 AM $0.0253
-0.42%
$273.93 million $11.77 million
Jun 1, 10 AM $0.0254
+0.29%
$275.09 million $11.57 million
Jun 1, 9 AM $0.0253
+0.03%
$274.3 million $11.37 million
Jun 1, 8 AM $0.0253
-0.27%
$274.22 million $11.18 million
Jun 1, 7 AM $0.0254
-1.07%
$274.95 million $10.85 million
Jun 1, 6 AM $0.0256
-1.18%
$277.93 million $10.86 million
Jun 1, 5 AM $0.026
-1.14%
$281.26 million $10.55 million
Jun 1, 4 AM $0.0263
-0.68%
$284.54 million $10.53 million
Jun 1, 3 AM $0.0264
-0.44%
$286.5 million $10.21 million
Jun 1, 2 AM $0.0266
+2.82%
$287.76 million $9.3 million
Jun 1, 1 AM $0.0258
-0.80%
$279.87 million $8.89 million
Jun 1, 12 AM $0.026
+0.30%
$282.13 million $8.72 million
May 31, 11 PM $0.026
-0.37%
$281.29 million $8.62 million
May 31, 10 PM $0.0261
+0.54%
$282.33 million $8.64 million
May 31, 9 PM $0.0259
+0.25%
$280.81 million $8.99 million
May 31, 8 PM $0.0258
+1.02%
$280.08 million $9.45 million
May 31, 7 PM $0.0256
+0.04%
$277.26 million $9.43 million
May 31, 6 PM $0.0256
-0.11%
$277.13 million $9.6 million
May 31, 5 PM $0.0256
+0.31%
$277.44 million $9.76 million
May 31, 4 PM $0.0255
+0.36%
$276.57 million $9.89 million
May 31, 3 PM $0.0254
-0.16%
$275.59 million $9.86 million
May 31, 2 PM $0.0255
-1.32%
$276.02 million $10.81 million
May 31, 1 PM $0.0258
-0.28%
$279.71 million $11.08 million
May 31, 12 PM $0.0259
+0.27%
$280.5 million $11.41 million
May 31, 11 AM $0.0258
+0.19%
$279.73 million $11.53 million
May 31, 10 AM $0.0258
+0.12%
$279.2 million $11.84 million
May 31, 9 AM $0.0257
-0.39%
$278.87 million $11.83 million
May 31, 8 AM $0.0258
-0.25%
$279.95 million $11.86 million
May 31, 7 AM $0.0259
-0.79%
$280.65 million $11.91 million
May 31, 6 AM $0.0261
-0.24%
$282.9 million $11.94 million
May 31, 5 AM $0.0262
-0.72%
$283.59 million $11.98 million
May 31, 4 AM $0.0264
+0.46%
$285.64 million $11.96 million
May 31, 3 AM $0.0262
+0.10%
$284.33 million $12.07 million
May 31, 2 AM $0.0262
-0.41%
$284.03 million $12.29 million
May 31, 1 AM $0.0263
-0.37%
$285.2 million $12.52 million
May 31, 12 AM $0.0264
+0.10%
$286.27 million $12.69 million
May 30, 11 PM $0.0264
+0.13%
$285.99 million $12.74 million
May 30, 10 PM $0.0264
-1.25%
$285.63 million $12.76 million
May 30, 9 PM $0.0267
+1.30%
$289.17 million $12.59 million
May 30, 8 PM $0.0263
+0.52%
$285.46 million $12.34 million
May 30, 7 PM $0.0262
-0.95%
$283.96 million $12.31 million
May 30, 6 PM $0.0265
+0.10%
$286.69 million $12.45 million
May 30, 5 PM $0.0264
-0.49%
$286.46 million $12.63 million
May 30, 4 PM $0.0266
-0.15%
$287.87 million $13.16 million