The Graph Historical Data

GRT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.053
-1.18%
$ 552.04 million $ 30.06 million
Nov 20, 7 PM $ 0.0536
+1.25%
$ 559.19 million $ 30.17 million
Nov 20, 6 PM $ 0.0529
-1.25%
$ 551.73 million $ 29.54 million
Nov 20, 5 PM $ 0.0536
-1.72%
$ 558.78 million $ 28.99 million
Nov 20, 4 PM $ 0.0546
-5.05%
$ 568.56 million $ 27.92 million
Nov 20, 3 PM $ 0.0575
-2.03%
$ 598.85 million $ 26.8 million
Nov 20, 2 PM $ 0.0587
+1.66%
$ 611.3 million $ 26.79 million
Nov 20, 1 PM $ 0.0577
-0.65%
$ 601.29 million $ 25.56 million
Nov 20, 12 PM $ 0.0581
+2.23%
$ 605.25 million $ 24.64 million
Nov 20, 11 AM $ 0.0568
+1.21%
$ 592.03 million $ 23.52 million
Nov 20, 10 AM $ 0.0561
+0.25%
$ 584.88 million $ 22.92 million
Nov 20, 9 AM $ 0.056
+0.46%
$ 583.39 million $ 22.51 million
Nov 20, 8 AM $ 0.0557
+0.38%
$ 580.84 million $ 20.89 million
Nov 20, 7 AM $ 0.0555
+1.11%
$ 578.45 million $ 20.58 million
Nov 20, 6 AM $ 0.0549
-0.18%
$ 572.26 million $ 20.34 million
Nov 20, 5 AM $ 0.055
-0.55%
$ 573.28 million $ 20.46 million
Nov 20, 4 AM $ 0.0553
+0.81%
$ 575.89 million $ 21.43 million
Nov 20, 3 AM $ 0.0549
-0.40%
$ 571.95 million $ 21.78 million
Nov 20, 2 AM $ 0.0551
+0.28%
$ 574.14 million $ 21.94 million
Nov 20, 1 AM $ 0.0549
+0.64%
$ 572.55 million $ 21.72 million
Nov 20, 12 AM $ 0.0546
-0.26%
$ 568.92 million $ 21.58 million
Nov 19, 11 PM $ 0.0547
+0.80%
$ 570.41 million $ 21.76 million
Nov 19, 10 PM $ 0.0543
-0.08%
$ 565.9 million $ 21.53 million
Nov 19, 9 PM $ 0.0544
+2.07%
$ 566.46 million $ 21.53 million
Nov 19, 8 PM $ 0.0533
+1.50%
$ 554.97 million $ 20.92 million
Nov 19, 7 PM $ 0.0525
+0.20%
$ 546.78 million $ 20.2 million
Nov 19, 6 PM $ 0.0524
-1.25%
$ 545.68 million $ 20.01 million
Nov 19, 5 PM $ 0.053
-0.68%
$ 552.56 million $ 19.61 million
Nov 19, 4 PM $ 0.0534
-1.29%
$ 556.18 million $ 19.05 million
Nov 19, 3 PM $ 0.0541
-1.52%
$ 563.39 million $ 18.87 million
Nov 19, 2 PM $ 0.0549
+0.22%
$ 572.11 million $ 18.89 million
Nov 19, 1 PM $ 0.0548
-0.81%
$ 570.81 million $ 19.26 million
Nov 19, 12 PM $ 0.0552
+0.40%
$ 575.48 million $ 19.34 million
Nov 19, 11 AM $ 0.055
+0.05%
$ 573.17 million $ 19.53 million
Nov 19, 10 AM $ 0.055
-0.29%
$ 572.86 million $ 19.62 million
Nov 19, 9 AM $ 0.0551
-0.03%
$ 574.5 million $ 19.78 million
Nov 19, 8 AM $ 0.0551
-0.09%
$ 574.65 million $ 20.94 million
Nov 19, 7 AM $ 0.0552
+1.23%
$ 575.21 million $ 21.48 million
Nov 19, 6 AM $ 0.0545
+0.72%
$ 568.39 million $ 21.71 million
Nov 19, 5 AM $ 0.0542
-1.35%
$ 564.35 million $ 21.72 million
Nov 19, 4 AM $ 0.0549
-0.50%
$ 572.05 million $ 21.33 million
Nov 19, 3 AM $ 0.0552
-1.42%
$ 574.85 million $ 21.49 million
Nov 19, 2 AM $ 0.056
+0.13%
$ 583.11 million $ 22.72 million
Nov 19, 1 AM $ 0.0559
-0.49%
$ 582.36 million $ 23.94 million
Nov 19, 12 AM $ 0.0562
-0.04%
$ 585.24 million $ 24.32 million
Nov 18, 11 PM $ 0.0562
-0.56%
$ 585.45 million $ 24.34 million
Nov 18, 10 PM $ 0.0565
+0.73%
$ 588.72 million $ 24.52 million
Nov 18, 9 PM $ 0.0561
-1.37%
$ 584.54 million $ 24.73 million
Nov 18, 8 PM $ 0.0569
-0.45%
$ 592.7 million $ 25.47 million
Nov 18, 7 PM $ 0.0571
-0.14%
$ 595.34 million $ 26.33 million