The Graph Historical Data

GRT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0571
-0.14%
$ 595.34 million $ 26.33 million
Nov 18, 6 PM $ 0.0572
+0.29%
$ 596.23 million $ 26.87 million
Nov 18, 5 PM $ 0.057
-0.51%
$ 594.51 million $ 27.36 million
Nov 18, 4 PM $ 0.0573
+1.28%
$ 597.34 million $ 27.42 million
Nov 18, 3 PM $ 0.0566
+2.04%
$ 589.79 million $ 27.31 million
Nov 18, 2 PM $ 0.0555
+0.40%
$ 578.05 million $ 26.12 million
Nov 18, 1 PM $ 0.0552
-0.52%
$ 575.77 million $ 26.66 million
Nov 18, 12 PM $ 0.0555
+0.05%
$ 578.8 million $ 27.36 million
Nov 18, 11 AM $ 0.0555
-0.74%
$ 578.53 million $ 27.54 million
Nov 18, 10 AM $ 0.0559
+0.18%
$ 582.87 million $ 27.8 million
Nov 18, 9 AM $ 0.0558
-0.70%
$ 581.81 million $ 27.98 million
Nov 18, 8 AM $ 0.0562
+0.63%
$ 586.07 million $ 26.86 million
Nov 18, 7 AM $ 0.0559
+0.90%
$ 582.28 million $ 26.65 million
Nov 18, 6 AM $ 0.0554
-0.98%
$ 577.08 million $ 26.46 million
Nov 18, 5 AM $ 0.0559
-0.22%
$ 582.78 million $ 26.48 million
Nov 18, 4 AM $ 0.056
+0.45%
$ 584.06 million $ 26.18 million
Nov 18, 3 AM $ 0.0558
+1.14%
$ 581.55 million $ 25.83 million
Nov 18, 2 AM $ 0.0552
-0.43%
$ 575 million $ 24.82 million
Nov 18, 1 AM $ 0.0554
-0.22%
$ 577.65 million $ 23.8 million
Nov 18, 12 AM $ 0.0556
+0.42%
$ 579.19 million $ 23.84 million
Nov 17, 11 PM $ 0.0553
+0.43%
$ 576.97 million $ 23.72 million
Nov 17, 10 PM $ 0.0551
+0.58%
$ 574.31 million $ 23.89 million
Nov 17, 9 PM $ 0.0548
+0.36%
$ 570.9 million $ 24.09 million
Nov 17, 8 PM $ 0.0546
+0.04%
$ 568.82 million $ 23.02 million
Nov 17, 7 PM $ 0.0546
-1.40%
$ 568.55 million $ 22.39 million
Nov 17, 6 PM $ 0.0553
-0.17%
$ 576.54 million $ 22.95 million
Nov 17, 5 PM $ 0.0554
-2.87%
$ 577.55 million $ 21.8 million
Nov 17, 4 PM $ 0.0571
+1.28%
$ 594.69 million $ 22.97 million
Nov 17, 3 PM $ 0.0563
-1.41%
$ 586.94 million $ 23.4 million
Nov 17, 2 PM $ 0.0571
+1.88%
$ 595.38 million $ 23.51 million
Nov 17, 1 PM $ 0.0561
-2.10%
$ 584.24 million $ 22.35 million
Nov 17, 12 PM $ 0.0573
-0.51%
$ 596.89 million $ 21.83 million
Nov 17, 11 AM $ 0.0576
-0.07%
$ 600.13 million $ 22 million
Nov 17, 10 AM $ 0.0576
+0.26%
$ 600.32 million $ 22.29 million
Nov 17, 9 AM $ 0.0575
+0.16%
$ 598.76 million $ 22.05 million
Nov 17, 8 AM $ 0.0574
-0.47%
$ 597.81 million $ 21.9 million
Nov 17, 7 AM $ 0.0576
+0.25%
$ 600.65 million $ 21.67 million
Nov 17, 6 AM $ 0.0575
+0.29%
$ 599.16 million $ 21.38 million
Nov 17, 5 AM $ 0.0573
+0.55%
$ 597.45 million $ 21.1 million
Nov 17, 4 AM $ 0.057
+0.22%
$ 594.2 million $ 20.94 million
Nov 17, 3 AM $ 0.0569
+0.48%
$ 592.87 million $ 20.55 million
Nov 17, 2 AM $ 0.0566
+0.48%
$ 590.02 million $ 20.18 million
Nov 17, 1 AM $ 0.0563
-0.08%
$ 587.25 million $ 20.18 million
Nov 17, 12 AM $ 0.0564
+0.61%
$ 587.73 million $ 19.74 million
Nov 16, 11 PM $ 0.0561
+0.14%
$ 584.15 million $ 19.43 million
Nov 16, 10 PM $ 0.056
+1.04%
$ 583.34 million $ 19.02 million
Nov 16, 9 PM $ 0.0554
-0.20%
$ 577.31 million $ 18.44 million
Nov 16, 8 PM $ 0.0555
+0.23%
$ 578.52 million $ 18.36 million
Nov 16, 7 PM $ 0.0554
+0.82%
$ 577.18 million $ 18.22 million
Nov 16, 6 PM $ 0.0549
+0.13%
$ 572.47 million $ 17.62 million