The Graph Historical Data

GRT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0549
+0.13%
$ 572.47 million $ 17.62 million
Nov 16, 5 PM $ 0.0549
-0.16%
$ 571.7 million $ 16.99 million
Nov 16, 4 PM $ 0.0549
-0.86%
$ 572.64 million $ 16.43 million
Nov 16, 3 PM $ 0.0554
-2.01%
$ 577.61 million $ 15.42 million
Nov 16, 2 PM $ 0.0566
+0.57%
$ 589.47 million $ 14.84 million
Nov 16, 1 PM $ 0.0562
-0.69%
$ 586.11 million $ 14.94 million
Nov 16, 12 PM $ 0.0566
+0.17%
$ 590.18 million $ 14.68 million
Nov 16, 11 AM $ 0.0565
-1.85%
$ 589.19 million $ 14.29 million
Nov 16, 10 AM $ 0.0576
-0.45%
$ 600.27 million $ 13.93 million
Nov 16, 9 AM $ 0.0579
+0.65%
$ 602.92 million $ 13.83 million
Nov 16, 8 AM $ 0.0575
-0.35%
$ 599.06 million $ 14.2 million
Nov 16, 7 AM $ 0.0577
+0.35%
$ 601.17 million $ 14.52 million
Nov 16, 6 AM $ 0.0575
-0.31%
$ 598.91 million $ 15.3 million
Nov 16, 5 AM $ 0.0576
+0.45%
$ 600.75 million $ 16.49 million
Nov 16, 4 AM $ 0.0574
-0.47%
$ 598.05 million $ 16.61 million
Nov 16, 3 AM $ 0.0576
-0.05%
$ 600.78 million $ 17 million
Nov 16, 2 AM $ 0.0577
+1.38%
$ 601.09 million $ 17.14 million
Nov 16, 1 AM $ 0.0569
-0.06%
$ 592.72 million $ 16.99 million
Nov 16, 12 AM $ 0.0569
-0.20%
$ 593.09 million $ 17.18 million
Nov 15, 11 PM $ 0.057
-0.09%
$ 594.39 million $ 17.79 million
Nov 15, 10 PM $ 0.0571
+0.56%
$ 594.9 million $ 19.95 million
Nov 15, 9 PM $ 0.0568
-0.59%
$ 591.67 million $ 20.14 million
Nov 15, 8 PM $ 0.0571
-0.63%
$ 595.18 million $ 20.45 million
Nov 15, 7 PM $ 0.0575
-0.44%
$ 598.94 million $ 20.95 million
Nov 15, 6 PM $ 0.0577
-0.47%
$ 601.59 million $ 21.4 million
Nov 15, 5 PM $ 0.058
+0.70%
$ 604.41 million $ 21.86 million
Nov 15, 4 PM $ 0.0576
+0.16%
$ 599.6 million $ 22.06 million
Nov 15, 3 PM $ 0.0575
-0.32%
$ 599.26 million $ 22.6 million
Nov 15, 2 PM $ 0.0577
-0.44%
$ 601.15 million $ 23.09 million
Nov 15, 1 PM $ 0.0579
+0.49%
$ 603.79 million $ 23.87 million
Nov 15, 12 PM $ 0.0577
+1.18%
$ 600.84 million $ 24.47 million
Nov 15, 11 AM $ 0.057
-0.58%
$ 593.83 million $ 25.74 million
Nov 15, 10 AM $ 0.0573
+0.29%
$ 597.32 million $ 26.28 million
Nov 15, 9 AM $ 0.0571
-0.20%
$ 595.62 million $ 26.33 million
Nov 15, 8 AM $ 0.0573
-1.65%
$ 596.8 million $ 26.17 million
Nov 15, 7 AM $ 0.0582
-1.24%
$ 606.81 million $ 25.97 million
Nov 15, 6 AM $ 0.059
+1.20%
$ 614.43 million $ 25.69 million
Nov 15, 5 AM $ 0.0583
+0.13%
$ 607.17 million $ 25.04 million
Nov 15, 4 AM $ 0.0582
+0.30%
$ 606.42 million $ 25.34 million
Nov 15, 3 AM $ 0.058
+0.64%
$ 604.59 million $ 25.78 million
Nov 15, 2 AM $ 0.0576
+0.21%
$ 600.78 million $ 25.82 million
Nov 15, 1 AM $ 0.0575
+1.03%
$ 599.54 million $ 25.82 million
Nov 15, 12 AM $ 0.0569
+0.54%
$ 592.98 million $ 25.81 million
Nov 14, 11 PM $ 0.0566
-1.71%
$ 589.58 million $ 25.75 million
Nov 14, 10 PM $ 0.0576
-1.01%
$ 599.86 million $ 24.64 million
Nov 14, 9 PM $ 0.0581
+0.27%
$ 605.96 million $ 24.87 million
Nov 14, 8 PM $ 0.058
-2.04%
$ 604.35 million $ 24.85 million
Nov 14, 7 PM $ 0.0592
+1.09%
$ 616.92 million $ 25.46 million
Nov 14, 6 PM $ 0.0586
-0.31%
$ 610.28 million $ 26.37 million
Nov 14, 5 PM $ 0.0587
-1.06%
$ 612.19 million $ 28.02 million