Coinranking
The Graph Historical Data
GRT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 3 PM | $0.026 | +0.43% | ||
| May 28, 2 PM | $0.0259 | -0.80% | ||
| May 28, 1 PM | $0.0261 | +0.04% | ||
| May 28, 12 PM | $0.0261 | +0.60% | ||
| May 28, 11 AM | $0.026 | -0.45% | ||
| May 28, 10 AM | $0.0261 | -1.27% | ||
| May 28, 9 AM | $0.0264 | +0.72% | ||
| May 28, 8 AM | $0.0262 | -0.98% | ||
| May 28, 7 AM | $0.0265 | +0.66% | ||
| May 28, 6 AM | $0.0263 | +0.15% | ||
| May 28, 5 AM | $0.0263 | -0.22% | ||
| May 28, 4 AM | $0.0263 | -0.08% | ||
| May 28, 3 AM | $0.0264 | -2.76% | ||
| May 28, 2 AM | $0.0271 | +0.84% | ||
| May 28, 1 AM | $0.0269 | -0.61% | ||
| May 28, 12 AM | $0.0271 | -0.95% | ||
| May 27, 11 PM | $0.0273 | -0.03% | ||
| May 27, 10 PM | $0.0273 | -0.90% | ||
| May 27, 9 PM | $0.0276 | -5.36% | ||
| May 27, 8 PM | $0.0291 | +4.35% | ||
| May 27, 7 PM | $0.0279 | +0.16% | ||
| May 27, 6 PM | $0.0279 | +0.68% | ||
| May 27, 5 PM | $0.0277 | -1.18% | ||
| May 27, 4 PM | $0.028 | -1.01% | ||
| May 27, 3 PM | $0.0283 | +0.94% | ||
| May 27, 2 PM | $0.028 | -0.23% | ||
| May 27, 1 PM | $0.0281 | -1.56% | ||
| May 27, 12 PM | $0.0285 | +2.13% | ||
| May 27, 11 AM | $0.0279 | -0.23% | ||
| May 27, 10 AM | $0.028 | -1.56% | ||
| May 27, 9 AM | $0.0285 | +0.02% | ||
| May 27, 8 AM | $0.0285 | -0.25% | ||
| May 27, 7 AM | $0.0285 | +0.96% | ||
| May 27, 6 AM | $0.0283 | +0.76% | ||
| May 27, 5 AM | $0.0281 | +1.10% | ||
| May 27, 4 AM | $0.0278 | +0.07% | ||
| May 27, 3 AM | $0.0277 | +0.11% | ||
| May 27, 2 AM | $0.0277 | -0.46% | ||
| May 27, 1 AM | $0.0278 | -1.32% | ||
| May 27, 12 AM | $0.0282 | +0.47% | ||
| May 26, 11 PM | $0.0281 | +0.81% | ||
| May 26, 10 PM | $0.0278 | -0.71% | ||
| May 26, 9 PM | $0.028 | -0.89% | ||
| May 26, 8 PM | $0.0283 | +0.62% | ||
| May 26, 7 PM | $0.0281 | +0.11% | ||
| May 26, 6 PM | $0.0281 | -1.07% | ||
| May 26, 5 PM | $0.0284 | -1.08% | ||
| May 26, 4 PM | $0.0287 | -0.68% | ||
| May 26, 3 PM | $0.0289 | -1.73% | ||
| May 26, 2 PM | $0.0294 | -0.15% | ||