The Graph Historical Data

GRT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0331
-0.71%
$ 352.4 million $ 18.94 million
Jan 1, 3 AM $ 0.0333
-0.23%
$ 354.92 million $ 18.76 million
Jan 1, 2 AM $ 0.0334
+0.10%
$ 355.71 million $ 19.55 million
Jan 1, 1 AM $ 0.0333
-0.18%
$ 355.41 million $ 19.56 million
Jan 1, 12 AM $ 0.0334
+0.82%
$ 356.04 million $ 19.58 million
Dec 31, 11 PM $ 0.0331
+0.42%
$ 353.16 million $ 19.49 million
Dec 31, 10 PM $ 0.033
-0.22%
$ 351.68 million $ 18.96 million
Dec 31, 9 PM $ 0.0331
-0.77%
$ 352.44 million $ 18.7 million
Dec 31, 8 PM $ 0.0333
+0.83%
$ 355.16 million $ 18.53 million
Dec 31, 7 PM $ 0.033
+0.01%
$ 352.22 million $ 17.29 million
Dec 31, 6 PM $ 0.033
-1.12%
$ 352.18 million $ 16.65 million
Dec 31, 5 PM $ 0.0334
-0.87%
$ 356.12 million $ 16.38 million
Dec 31, 4 PM $ 0.0337
-2.49%
$ 359.39 million $ 16.3 million
Dec 31, 3 PM $ 0.0346
-0.42%
$ 368.56 million $ 15.56 million
Dec 31, 2 PM $ 0.0347
+0.13%
$ 370.12 million $ 15.54 million
Dec 31, 1 PM $ 0.0347
+0.34%
$ 369.63 million $ 15.8 million
Dec 31, 12 PM $ 0.0346
-1.00%
$ 368.36 million $ 16.09 million
Dec 31, 11 AM $ 0.0349
+0.94%
$ 372.05 million $ 16.22 million
Dec 31, 10 AM $ 0.0346
-0.19%
$ 368.63 million $ 16.19 million
Dec 31, 9 AM $ 0.0347
+0.49%
$ 369.4 million $ 15.76 million
Dec 31, 8 AM $ 0.0345
-0.21%
$ 367.62 million $ 15.84 million
Dec 31, 7 AM $ 0.0346
+0.07%
$ 368.28 million $ 16.19 million
Dec 31, 6 AM $ 0.0345
-0.13%
$ 368.12 million $ 15.97 million
Dec 31, 5 AM $ 0.0346
-0.13%
$ 368.59 million $ 16.32 million
Dec 31, 4 AM $ 0.0346
+0.05%
$ 369.06 million $ 16.55 million
Dec 31, 3 AM $ 0.0346
-0.53%
$ 368.89 million $ 16.41 million
Dec 31, 2 AM $ 0.0348
-0.74%
$ 370.84 million $ 15.81 million
Dec 31, 1 AM $ 0.035
+0.93%
$ 373.6 million $ 15.8 million
Dec 31, 12 AM $ 0.0347
-0.58%
$ 370.15 million $ 15.64 million
Dec 30, 11 PM $ 0.0349
-0.14%
$ 372.31 million $ 15.65 million
Dec 30, 10 PM $ 0.035
+0.15%
$ 372.83 million $ 16.07 million
Dec 30, 9 PM $ 0.0349
+0.21%
$ 372.29 million $ 16.25 million
Dec 30, 8 PM $ 0.0348
-0.64%
$ 371.47 million $ 17.7 million
Dec 30, 7 PM $ 0.0351
+0.14%
$ 373.83 million $ 17.97 million
Dec 30, 6 PM $ 0.035
-0.18%
$ 373.37 million $ 18.52 million
Dec 30, 5 PM $ 0.0351
-0.47%
$ 374.06 million $ 18.21 million
Dec 30, 4 PM $ 0.0353
-0.66%
$ 375.78 million $ 18.01 million
Dec 30, 3 PM $ 0.0355
-0.04%
$ 378.11 million $ 17.8 million
Dec 30, 2 PM $ 0.0355
+0.11%
$ 378.45 million $ 17.76 million
Dec 30, 1 PM $ 0.0355
-0.04%
$ 378.05 million $ 17.33 million
Dec 30, 12 PM $ 0.0355
+0.10%
$ 378.21 million $ 17.07 million
Dec 30, 11 AM $ 0.0354
+0.03%
$ 377.8 million $ 17.59 million
Dec 30, 10 AM $ 0.0354
+0.22%
$ 377.58 million $ 17.65 million
Dec 30, 9 AM $ 0.0353
-0.42%
$ 376.77 million $ 17.64 million
Dec 30, 8 AM $ 0.0355
+0.49%
$ 378.56 million $ 17.77 million
Dec 30, 7 AM $ 0.0353
-0.41%
$ 376.75 million $ 17.46 million
Dec 30, 6 AM $ 0.0355
+0.75%
$ 378.19 million $ 17.49 million
Dec 30, 5 AM $ 0.0352
-0.16%
$ 375.35 million $ 17.25 million
Dec 30, 4 AM $ 0.0353
-0.63%
$ 376.34 million $ 17.29 million
Dec 30, 3 AM $ 0.0355
+0.70%
$ 378.39 million $ 17.33 million