Coinranking
The Graph Historical Data
GRT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2 PM | $0.0294 | -0.15% | ||
| May 26, 1 PM | $0.0294 | +2.51% | ||
| May 26, 12 PM | $0.0287 | -1.33% | ||
| May 26, 11 AM | $0.0291 | +0.16% | ||
| May 26, 10 AM | $0.0291 | +1.85% | ||
| May 26, 9 AM | $0.0285 | -0.44% | ||
| May 26, 8 AM | $0.0287 | +1.43% | ||
| May 26, 7 AM | $0.0283 | -0.04% | ||
| May 26, 6 AM | $0.0282 | +1.48% | ||
| May 26, 5 AM | $0.0278 | +0.38% | ||
| May 26, 4 AM | $0.0277 | +2.42% | ||
| May 26, 3 AM | $0.0271 | +0.08% | ||
| May 26, 2 AM | $0.0271 | -0.30% | ||
| May 26, 1 AM | $0.0271 | +0.31% | ||
| May 26, 12 AM | $0.0271 | -2.17% | ||
| May 25, 11 PM | $0.0277 | +0.25% | ||
| May 25, 10 PM | $0.0276 | -1.08% | ||
| May 25, 9 PM | $0.0279 | +2.08% | ||
| May 25, 8 PM | $0.0273 | +0.95% | ||
| May 25, 7 PM | $0.0271 | -0.33% | ||
| May 25, 6 PM | $0.0272 | +0.83% | ||
| May 25, 5 PM | $0.0269 | -0.53% | ||
| May 25, 4 PM | $0.0271 | +0.56% | ||
| May 25, 3 PM | $0.0269 | -0.05% | ||
| May 25, 2 PM | $0.0269 | +1.42% | ||
| May 25, 1 PM | $0.0266 | +0.44% | ||
| May 25, 12 PM | $0.0264 | +0.03% | ||
| May 25, 11 AM | $0.0264 | -0.36% | ||
| May 25, 10 AM | $0.0265 | +0.57% | ||
| May 25, 9 AM | $0.0264 | -0.25% | ||
| May 25, 8 AM | $0.0264 | +0.40% | ||
| May 25, 7 AM | $0.0263 | -0.29% | ||
| May 25, 6 AM | $0.0264 | +0.36% | ||
| May 25, 5 AM | $0.0263 | +0.19% | ||
| May 25, 4 AM | $0.0263 | +1.29% | ||
| May 25, 3 AM | $0.0259 | +0.28% | ||
| May 25, 2 AM | $0.0259 | +0.26% | ||
| May 25, 1 AM | $0.0258 | -0.55% | ||
| May 25, 12 AM | $0.0259 | +0.31% | ||
| May 24, 11 PM | $0.0259 | +0.35% | ||
| May 24, 10 PM | $0.0258 | +1.31% | ||
| May 24, 9 PM | $0.0254 | -1.22% | ||
| May 24, 8 PM | $0.0258 | -1.09% | ||
| May 24, 7 PM | $0.026 | -0.17% | ||
| May 24, 6 PM | $0.0261 | -0.09% | ||
| May 24, 5 PM | $0.0261 | +0.43% | ||
| May 24, 4 PM | $0.026 | -0.33% | ||
| May 24, 3 PM | $0.0261 | +0.68% | ||
| May 24, 2 PM | $0.0259 | -0.48% | ||
| May 24, 1 PM | $0.026 | -0.81% | ||