The Graph Historical Data

GRT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0355
+0.70%
$ 378.39 million $ 17.33 million
Dec 30, 2 AM $ 0.0353
+0.02%
$ 375.76 million $ 17.37 million
Dec 30, 1 AM $ 0.0353
-0.17%
$ 375.72 million $ 17.36 million
Dec 30, 12 AM $ 0.0353
-0.47%
$ 376.43 million $ 17.48 million
Dec 29, 11 PM $ 0.0355
+0.15%
$ 378.11 million $ 17.33 million
Dec 29, 10 PM $ 0.0354
+0.16%
$ 377.56 million $ 16.98 million
Dec 29, 9 PM $ 0.0354
-0.46%
$ 376.96 million $ 16.59 million
Dec 29, 8 PM $ 0.0355
-0.16%
$ 378.73 million $ 15.04 million
Dec 29, 7 PM $ 0.0356
-0.95%
$ 379.29 million $ 14.78 million
Dec 29, 6 PM $ 0.0359
-0.81%
$ 382.93 million $ 14.22 million
Dec 29, 5 PM $ 0.0362
-0.04%
$ 386.07 million $ 14.23 million
Dec 29, 4 PM $ 0.0362
-0.57%
$ 386.25 million $ 14.05 million
Dec 29, 3 PM $ 0.0365
+0.22%
$ 388.46 million $ 13.91 million
Dec 29, 2 PM $ 0.0364
+0.18%
$ 387.6 million $ 13.89 million
Dec 29, 1 PM $ 0.0363
-0.65%
$ 386.9 million $ 13.43 million
Dec 29, 12 PM $ 0.0365
-1.08%
$ 389.37 million $ 13.27 million
Dec 29, 11 AM $ 0.0369
-0.39%
$ 393.69 million $ 12.59 million
Dec 29, 10 AM $ 0.0371
-0.10%
$ 395.08 million $ 12.53 million
Dec 29, 9 AM $ 0.0371
-1.56%
$ 397.11 million $ 12.58 million
Dec 29, 8 AM $ 0.0377
-0.55%
$ 401.91 million $ 12.27 million
Dec 29, 7 AM $ 0.0379
+0.19%
$ 404.15 million $ 12.14 million
Dec 29, 6 AM $ 0.0379
-0.70%
$ 403.39 million $ 11.7 million
Dec 29, 5 AM $ 0.0381
-0.45%
$ 406.25 million $ 11.53 million
Dec 29, 4 AM $ 0.0383
-0.26%
$ 408 million $ 11.24 million
Dec 29, 3 AM $ 0.0384
+0.74%
$ 409.05 million $ 10.98 million
Dec 29, 2 AM $ 0.0381
+0.31%
$ 406.05 million $ 10.57 million
Dec 29, 1 AM $ 0.038
-0.18%
$ 404.78 million $ 10.25 million
Dec 29, 12 AM $ 0.0381
+0.58%
$ 405.53 million $ 9.97 million
Dec 28, 11 PM $ 0.0378
+0.29%
$ 403.19 million $ 9.84 million
Dec 28, 10 PM $ 0.0377
+0.50%
$ 402.01 million $ 9.96 million
Dec 28, 9 PM $ 0.0375
-0.13%
$ 399.99 million $ 10.08 million
Dec 28, 8 PM $ 0.0376
+0.04%
$ 400.51 million $ 10.27 million
Dec 28, 7 PM $ 0.0376
-0.21%
$ 400.36 million $ 10.49 million
Dec 28, 6 PM $ 0.0376
-0.97%
$ 401.2 million $ 10.26 million
Dec 28, 5 PM $ 0.038
+0.04%
$ 405.15 million $ 9.83 million
Dec 28, 4 PM $ 0.038
-0.10%
$ 404.99 million $ 9.82 million
Dec 28, 3 PM $ 0.038
-0.10%
$ 405.4 million $ 9.91 million
Dec 28, 2 PM $ 0.0381
+0.14%
$ 405.8 million $ 9.93 million
Dec 28, 1 PM $ 0.038
-0.18%
$ 405.24 million $ 9.86 million
Dec 28, 12 PM $ 0.0381
-0.60%
$ 405.96 million $ 9.84 million
Dec 28, 11 AM $ 0.0383
-0.26%
$ 408.39 million $ 9.86 million
Dec 28, 10 AM $ 0.0384
+0.41%
$ 409.46 million $ 10.01 million
Dec 28, 9 AM $ 0.0383
-0.02%
$ 407.78 million $ 9.6 million
Dec 28, 8 AM $ 0.0383
-0.22%
$ 407.87 million $ 9.46 million
Dec 28, 7 AM $ 0.0384
+0.12%
$ 408.77 million $ 9.33 million
Dec 28, 6 AM $ 0.0383
+0.45%
$ 408.28 million $ 9.33 million
Dec 28, 5 AM $ 0.0381
+0.18%
$ 406.47 million $ 9.24 million
Dec 28, 4 AM $ 0.0381
+0.08%
$ 405.75 million $ 9.16 million
Dec 28, 3 AM $ 0.038
-0.16%
$ 405.42 million $ 9.18 million
Dec 28, 2 AM $ 0.0381
+0.39%
$ 406.05 million $ 9.29 million