The Graph Historical Data

GRT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0587
-1.06%
$ 612.19 million $ 28.02 million
Nov 14, 4 PM $ 0.0594
+0.76%
$ 618.42 million $ 29.06 million
Nov 14, 3 PM $ 0.0589
-0.42%
$ 614.11 million $ 29.24 million
Nov 14, 2 PM $ 0.0592
+1.15%
$ 616.72 million $ 29.38 million
Nov 14, 1 PM $ 0.0585
-0.23%
$ 609.75 million $ 29.38 million
Nov 14, 12 PM $ 0.0586
+0.36%
$ 611.16 million $ 28.71 million
Nov 14, 11 AM $ 0.0584
-0.61%
$ 608.97 million $ 28.2 million
Nov 14, 10 AM $ 0.0588
+0.27%
$ 612.7 million $ 27.87 million
Nov 14, 9 AM $ 0.0586
-1.34%
$ 611.07 million $ 28.07 million
Nov 14, 8 AM $ 0.0594
-0.33%
$ 619.34 million $ 28.38 million
Nov 14, 7 AM $ 0.0596
-0.54%
$ 621.72 million $ 28.83 million
Nov 14, 6 AM $ 0.06
+0.63%
$ 624.82 million $ 28.56 million
Nov 14, 5 AM $ 0.0596
+1.39%
$ 620.71 million $ 28.35 million
Nov 14, 4 AM $ 0.0588
-1.39%
$ 612.29 million $ 27.94 million
Nov 14, 3 AM $ 0.0596
-0.78%
$ 620.9 million $ 27.31 million
Nov 14, 2 AM $ 0.06
+0.21%
$ 625.75 million $ 27.88 million
Nov 14, 1 AM $ 0.0599
-0.22%
$ 624.42 million $ 27.74 million
Nov 14, 12 AM $ 0.0601
-0.86%
$ 625.85 million $ 27.4 million
Nov 13, 11 PM $ 0.0606
+0.26%
$ 631.27 million $ 26.91 million
Nov 13, 10 PM $ 0.0604
+1.51%
$ 629.61 million $ 26.8 million
Nov 13, 9 PM $ 0.0595
-0.01%
$ 620.18 million $ 26.58 million
Nov 13, 8 PM $ 0.0595
-0.04%
$ 620.22 million $ 26.22 million
Nov 13, 7 PM $ 0.0596
-0.57%
$ 620.63 million $ 25.55 million
Nov 13, 6 PM $ 0.0599
-0.55%
$ 624.97 million $ 24.65 million
Nov 13, 5 PM $ 0.0602
-2.71%
$ 627.65 million $ 23.06 million
Nov 13, 4 PM $ 0.0619
-1.76%
$ 645.15 million $ 22.72 million
Nov 13, 3 PM $ 0.063
-1.78%
$ 656.65 million $ 23.32 million
Nov 13, 2 PM $ 0.0641
+1.52%
$ 668.53 million $ 23.15 million
Nov 13, 1 PM $ 0.0632
-0.23%
$ 658.5 million $ 22.43 million
Nov 13, 12 PM $ 0.0633
+0.14%
$ 660.1 million $ 21.96 million
Nov 13, 11 AM $ 0.0633
+0.19%
$ 659.26 million $ 21.63 million
Nov 13, 10 AM $ 0.0631
+0.24%
$ 658.07 million $ 21.46 million
Nov 13, 9 AM $ 0.063
-1.46%
$ 656.55 million $ 21.35 million
Nov 13, 8 AM $ 0.0639
+0.18%
$ 666.07 million $ 21.08 million
Nov 13, 7 AM $ 0.0638
-0.81%
$ 664.86 million $ 21.04 million
Nov 13, 6 AM $ 0.0643
-0.26%
$ 670.31 million $ 20.73 million
Nov 13, 5 AM $ 0.0645
+0.90%
$ 672.06 million $ 20.57 million
Nov 13, 4 AM $ 0.0639
+0.21%
$ 666.14 million $ 20.3 million
Nov 13, 3 AM $ 0.0638
+0.74%
$ 664.68 million $ 19.22 million
Nov 13, 2 AM $ 0.0633
-0.15%
$ 659.82 million $ 15.01 million
Nov 13, 1 AM $ 0.0634
+0.68%
$ 660.83 million $ 15.13 million
Nov 13, 12 AM $ 0.063
+0.04%
$ 656.42 million $ 15.25 million
Nov 12, 11 PM $ 0.063
-0.99%
$ 655.89 million $ 15.36 million
Nov 12, 10 PM $ 0.0636
+0.24%
$ 662.76 million $ 15.49 million
Nov 12, 9 PM $ 0.0634
-0.13%
$ 661.15 million $ 19.73 million
Nov 12, 8 PM $ 0.0635
+0.94%
$ 662.71 million $ 20.46 million
Nov 12, 7 PM $ 0.0629
+0.09%
$ 655.83 million $ 20.54 million
Nov 12, 6 PM $ 0.0629
-0.78%
$ 655.24 million $ 20.62 million
Nov 12, 5 PM $ 0.0634
+0.60%
$ 660.41 million $ 20.9 million
Nov 12, 4 PM $ 0.063
-1.24%
$ 656.48 million $ 20.44 million