The Graph Historical Data

GRT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0634
+0.60%
$ 660.41 million $ 20.9 million
Nov 12, 4 PM $ 0.063
-1.24%
$ 656.48 million $ 20.44 million
Nov 12, 3 PM $ 0.0638
-2.39%
$ 664.3 million $ 19.63 million
Nov 12, 2 PM $ 0.0653
-2.07%
$ 680.97 million $ 19.5 million
Nov 12, 1 PM $ 0.0667
+0.22%
$ 695.37 million $ 19.86 million
Nov 12, 12 PM $ 0.0666
-0.50%
$ 693.83 million $ 19.93 million
Nov 12, 11 AM $ 0.0669
-0.14%
$ 697.3 million $ 19.94 million
Nov 12, 10 AM $ 0.067
+0.93%
$ 698.31 million $ 20.15 million
Nov 12, 9 AM $ 0.0664
+0.17%
$ 691.9 million $ 20.11 million
Nov 12, 8 AM $ 0.0663
+1.98%
$ 690.76 million $ 20.54 million
Nov 12, 7 AM $ 0.065
-0.72%
$ 677.43 million $ 20.91 million
Nov 12, 6 AM $ 0.0655
+0.38%
$ 682.35 million $ 21.36 million
Nov 12, 5 AM $ 0.0652
+0.55%
$ 679.74 million $ 21.8 million
Nov 12, 4 AM $ 0.0649
-0.06%
$ 676 million $ 22.3 million
Nov 12, 3 AM $ 0.0649
+0.50%
$ 676.8 million $ 22.09 million
Nov 12, 2 AM $ 0.0646
+0.17%
$ 673.12 million $ 22.42 million
Nov 12, 1 AM $ 0.0645
+1.88%
$ 671.95 million $ 22.96 million
Nov 12, 12 AM $ 0.0633
-0.36%
$ 659.53 million $ 23.34 million
Nov 11, 11 PM $ 0.0635
-1.36%
$ 661.76 million $ 23.34 million
Nov 11, 10 PM $ 0.0644
+0.78%
$ 670.86 million $ 23.83 million
Nov 11, 9 PM $ 0.0639
-0.26%
$ 665.93 million $ 24.92 million
Nov 11, 8 PM $ 0.064
-1.33%
$ 667.45 million $ 25.45 million
Nov 11, 7 PM $ 0.0649
-0.62%
$ 676.44 million $ 25.14 million
Nov 11, 6 PM $ 0.0653
-1.10%
$ 680.61 million $ 25.49 million
Nov 11, 5 PM $ 0.066
-0.40%
$ 688.15 million $ 25.37 million
Nov 11, 4 PM $ 0.0663
+0.12%
$ 690.86 million $ 34.5 million
Nov 11, 3 PM $ 0.0662
-0.92%
$ 690.13 million $ 49.21 million
Nov 11, 2 PM $ 0.0668
+0.75%
$ 696.62 million $ 61.62 million
Nov 11, 1 PM $ 0.0663
+0.18%
$ 691.42 million $ 77.06 million
Nov 11, 12 PM $ 0.0662
-0.44%
$ 690.21 million $ 86.39 million
Nov 11, 11 AM $ 0.0665
+0.48%
$ 692.37 million $ 90.89 million
Nov 11, 10 AM $ 0.0662
+0.42%
$ 689.82 million $ 93.1 million
Nov 11, 9 AM $ 0.0659
-0.24%
$ 687.01 million $ 95.73 million
Nov 11, 8 AM $ 0.0661
+0.66%
$ 688.66 million $ 96.94 million
Nov 11, 7 AM $ 0.0656
-1.68%
$ 684.67 million $ 97.48 million
Nov 11, 6 AM $ 0.0668
-0.18%
$ 695.96 million $ 98 million
Nov 11, 5 AM $ 0.0669
-1.28%
$ 698.48 million $ 97.97 million
Nov 11, 4 AM $ 0.0678
-1.75%
$ 706.24 million $ 97.81 million
Nov 11, 3 AM $ 0.069
-0.43%
$ 718.81 million $ 98.71 million
Nov 11, 2 AM $ 0.0693
+1.68%
$ 721.88 million $ 99.05 million
Nov 11, 1 AM $ 0.0681
-0.12%
$ 709.99 million $ 99.24 million
Nov 11, 12 AM $ 0.0682
-0.87%
$ 710.82 million $ 99.95 million
Nov 10, 11 PM $ 0.0688
-1.31%
$ 717.07 million $ 100.75 million
Nov 10, 10 PM $ 0.0697
+2.98%
$ 726.63 million $ 100.73 million
Nov 10, 9 PM $ 0.0677
-1.16%
$ 705.59 million $ 99.63 million
Nov 10, 8 PM $ 0.0685
+0.61%
$ 713.4 million $ 98.83 million
Nov 10, 7 PM $ 0.0681
+0.53%
$ 709.62 million $ 98.74 million
Nov 10, 6 PM $ 0.0677
-0.62%
$ 705.88 million $ 98.78 million
Nov 10, 5 PM $ 0.0682
+1.64%
$ 710.3 million $ 98.87 million
Nov 10, 4 PM $ 0.0671
-0.75%
$ 698.88 million $ 90.16 million