The Graph Historical Data

GRT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0381
+0.39%
$ 406.05 million $ 9.29 million
Dec 28, 1 AM $ 0.038
-0.11%
$ 404.49 million $ 9.26 million
Dec 28, 12 AM $ 0.038
-0.40%
$ 404.9 million $ 9.17 million
Dec 27, 11 PM $ 0.0381
+1.42%
$ 406.52 million $ 8.99 million
Dec 27, 10 PM $ 0.0376
+0.00%
$ 400.79 million $ 8.52 million
Dec 27, 9 PM $ 0.0376
+1.33%
$ 400.95 million $ 8.34 million
Dec 27, 8 PM $ 0.0371
-0.67%
$ 395.53 million $ 8.03 million
Dec 27, 7 PM $ 0.0374
+0.12%
$ 398.18 million $ 7.48 million
Dec 27, 6 PM $ 0.0373
-0.16%
$ 397.7 million $ 7.53 million
Dec 27, 5 PM $ 0.0374
+0.26%
$ 398.35 million $ 7.54 million
Dec 27, 4 PM $ 0.0373
+0.05%
$ 397.31 million $ 7.51 million
Dec 27, 3 PM $ 0.0373
+0.50%
$ 397.13 million $ 7.4 million
Dec 27, 2 PM $ 0.0371
+0.40%
$ 395.15 million $ 7.65 million
Dec 27, 1 PM $ 0.0369
-0.16%
$ 393.59 million $ 7.87 million
Dec 27, 12 PM $ 0.037
+0.07%
$ 394.23 million $ 7.93 million
Dec 27, 11 AM $ 0.037
+1.08%
$ 393.96 million $ 8.1 million
Dec 27, 10 AM $ 0.0366
+0.00%
$ 389.75 million $ 12.58 million
Dec 27, 9 AM $ 0.0366
-0.29%
$ 389.74 million $ 12.57 million
Dec 27, 8 AM $ 0.0367
-0.09%
$ 390.89 million $ 12.63 million
Dec 27, 7 AM $ 0.0367
+0.10%
$ 391.23 million $ 12.79 million
Dec 27, 6 AM $ 0.0367
-0.11%
$ 390.83 million $ 12.99 million
Dec 27, 5 AM $ 0.0367
+0.04%
$ 391.27 million $ 13.09 million
Dec 27, 4 AM $ 0.0367
-0.19%
$ 391.1 million $ 13.14 million
Dec 27, 3 AM $ 0.0368
+0.48%
$ 391.85 million $ 13.09 million
Dec 27, 2 AM $ 0.0366
+0.39%
$ 389.97 million $ 12.92 million
Dec 27, 1 AM $ 0.0365
+0.19%
$ 388.44 million $ 13.35 million
Dec 27, 12 AM $ 0.0364
+0.03%
$ 387.69 million $ 13.39 million
Dec 26, 11 PM $ 0.0364
+0.12%
$ 387.57 million $ 13.59 million
Dec 26, 10 PM $ 0.0363
-0.03%
$ 387.11 million $ 13.88 million
Dec 26, 9 PM $ 0.0363
-0.50%
$ 387.43 million $ 14.22 million
Dec 26, 8 PM $ 0.0365
+0.16%
$ 389.17 million $ 14.21 million
Dec 26, 7 PM $ 0.0365
+0.57%
$ 388.5 million $ 14.21 million
Dec 26, 6 PM $ 0.0363
+0.12%
$ 386.31 million $ 14.28 million
Dec 26, 5 PM $ 0.0362
+0.51%
$ 385.86 million $ 14.24 million
Dec 26, 4 PM $ 0.036
-0.57%
$ 383.9 million $ 14.32 million
Dec 26, 3 PM $ 0.0362
-0.40%
$ 386.07 million $ 14.34 million
Dec 26, 2 PM $ 0.0364
-1.37%
$ 387.64 million $ 14.21 million
Dec 26, 1 PM $ 0.0369
+0.14%
$ 393.03 million $ 13.93 million
Dec 26, 12 PM $ 0.0368
+0.22%
$ 392.48 million $ 13.91 million
Dec 26, 11 AM $ 0.0368
+1.39%
$ 392.35 million $ 13.7 million
Dec 26, 10 AM $ 0.0362
-0.04%
$ 386.28 million $ 8.98 million
Dec 26, 9 AM $ 0.0363
+0.38%
$ 386.42 million $ 9.19 million
Dec 26, 8 AM $ 0.0361
+0.25%
$ 384.9 million $ 9.09 million
Dec 26, 7 AM $ 0.036
-0.86%
$ 384.01 million $ 9.11 million
Dec 26, 6 AM $ 0.0364
-0.04%
$ 387.36 million $ 9.07 million
Dec 26, 5 AM $ 0.0364
+0.23%
$ 387.5 million $ 9.07 million
Dec 26, 4 AM $ 0.0363
-0.14%
$ 386.61 million $ 9.1 million
Dec 26, 3 AM $ 0.0363
-0.21%
$ 387.18 million $ 9.13 million
Dec 26, 2 AM $ 0.0364
+2.25%
$ 388.01 million $ 9.19 million
Dec 26, 1 AM $ 0.0356
+0.63%
$ 379.48 million $ 8.62 million