Coinranking
The Graph Historical Data
GRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 PM | $ 0.0175 | -0.45% | ||
| Jul 8, 4 PM | $ 0.0176 | +1.43% | ||
| Jul 8, 3 PM | $ 0.0173 | -1.43% | ||
| Jul 8, 2 PM | $ 0.0176 | +0.43% | ||
| Jul 8, 1 PM | $ 0.0175 | +0.53% | ||
| Jul 8, 12 PM | $ 0.0174 | -0.86% | ||
| Jul 8, 11 AM | $ 0.0176 | +0.69% | ||
| Jul 8, 10 AM | $ 0.0175 | -0.36% | ||
| Jul 8, 9 AM | $ 0.0175 | -0.06% | ||
| Jul 8, 8 AM | $ 0.0175 | -0.95% | ||
| Jul 8, 7 AM | $ 0.0177 | +0.06% | ||
| Jul 8, 6 AM | $ 0.0177 | +0.01% | ||
| Jul 8, 5 AM | $ 0.0177 | +0.23% | ||
| Jul 8, 4 AM | $ 0.0176 | -0.53% | ||
| Jul 8, 3 AM | $ 0.0177 | +0.20% | ||
| Jul 8, 2 AM | $ 0.0177 | +0.49% | ||
| Jul 8, 1 AM | $ 0.0176 | -1.49% | ||
| Jul 8, 12 AM | $ 0.0179 | +0.37% | ||
| Jul 7, 11 PM | $ 0.0178 | -0.29% | ||
| Jul 7, 10 PM | $ 0.0179 | +0.28% | ||
| Jul 7, 9 PM | $ 0.0178 | -0.51% | ||
| Jul 7, 8 PM | $ 0.0179 | -0.28% | ||
| Jul 7, 7 PM | $ 0.018 | -0.14% | ||
| Jul 7, 6 PM | $ 0.018 | -0.74% | ||
| Jul 7, 5 PM | $ 0.0181 | -0.07% | ||
| Jul 7, 4 PM | $ 0.0181 | -0.49% | ||
| Jul 7, 3 PM | $ 0.0182 | +0.55% | ||
| Jul 7, 2 PM | $ 0.0181 | +0.37% | ||
| Jul 7, 1 PM | $ 0.0181 | -0.68% | ||
| Jul 7, 12 PM | $ 0.0182 | +0.12% | ||
| Jul 7, 11 AM | $ 0.0182 | +0.31% | ||
| Jul 7, 10 AM | $ 0.0181 | +0.40% | ||
| Jul 7, 9 AM | $ 0.018 | +0.02% | ||
| Jul 7, 8 AM | $ 0.018 | +0.12% | ||
| Jul 7, 7 AM | $ 0.018 | -0.59% | ||
| Jul 7, 6 AM | $ 0.0181 | +0.32% | ||
| Jul 7, 5 AM | $ 0.018 | -0.08% | ||
| Jul 7, 4 AM | $ 0.0181 | +0.70% | ||
| Jul 7, 3 AM | $ 0.0179 | -1.08% | ||
| Jul 7, 2 AM | $ 0.0181 | -1.12% | ||
| Jul 7, 1 AM | $ 0.0183 | -0.45% | ||
| Jul 7, 12 AM | $ 0.0184 | +0.02% | ||
| Jul 6, 11 PM | $ 0.0184 | -0.45% | ||
| Jul 6, 10 PM | $ 0.0185 | -0.94% | ||
| Jul 6, 9 PM | $ 0.0187 | +0.88% | ||
| Jul 6, 8 PM | $ 0.0185 | -0.58% | ||
| Jul 6, 7 PM | $ 0.0186 | -0.15% | ||
| Jul 6, 6 PM | $ 0.0187 | -0.09% | ||
| Jul 6, 5 PM | $ 0.0187 | -1.15% | ||
| Jul 6, 4 PM | $ 0.0189 | +1.17% | ||