The Graph Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0257
-0.17%
$ 277.93 million $ 9.81 million
May 16, 8 PM $ 0.0257
-0.25%
$ 278.4 million $ 9.92 million
May 16, 7 PM $ 0.0258
+0.00%
$ 279.08 million $ 10.2 million
May 16, 6 PM $ 0.0258
-0.39%
$ 279.1 million $ 10.55 million
May 16, 5 PM $ 0.0259
+0.47%
$ 280.19 million $ 10.78 million
May 16, 4 PM $ 0.0258
-0.02%
$ 278.86 million $ 10.96 million
May 16, 3 PM $ 0.0258
+0.75%
$ 278.92 million $ 11.14 million
May 16, 2 PM $ 0.0256
-0.13%
$ 276.83 million $ 11.53 million
May 16, 1 PM $ 0.0256
-0.29%
$ 277.2 million $ 11.95 million
May 16, 12 PM $ 0.0257
+0.18%
$ 278 million $ 12.66 million
May 16, 11 AM $ 0.0257
+0.58%
$ 277.5 million $ 12.82 million
May 16, 10 AM $ 0.0255
+0.26%
$ 275.9 million $ 12.86 million
May 16, 9 AM $ 0.0254
-1.06%
$ 275.21 million $ 12.54 million
May 16, 8 AM $ 0.0257
+0.14%
$ 278.18 million $ 12.7 million
May 16, 7 AM $ 0.0257
-1.52%
$ 277.79 million $ 13.31 million
May 16, 6 AM $ 0.0261
-1.35%
$ 282.08 million $ 12.88 million
May 16, 5 AM $ 0.0264
-0.25%
$ 285.93 million $ 12.78 million
May 16, 4 AM $ 0.0265
-1.01%
$ 286.66 million $ 13.21 million
May 16, 3 AM $ 0.0268
-0.31%
$ 289.58 million $ 13.26 million
May 16, 2 AM $ 0.0269
-0.38%
$ 290.46 million $ 13.35 million
May 16, 1 AM $ 0.027
-0.68%
$ 291.58 million $ 13.79 million
May 16, 12 AM $ 0.0271
+0.50%
$ 293.59 million $ 13.56 million
May 15, 11 PM $ 0.027
+0.31%
$ 292.13 million $ 13.44 million
May 15, 10 PM $ 0.0269
+0.18%
$ 291.21 million $ 13.53 million
May 15, 9 PM $ 0.0269
-0.03%
$ 290.69 million $ 13.6 million
May 15, 8 PM $ 0.0269
+0.33%
$ 290.79 million $ 13.68 million
May 15, 7 PM $ 0.0268
-0.67%
$ 289.84 million $ 13.61 million
May 15, 6 PM $ 0.027
-0.51%
$ 291.8 million $ 13.6 million
May 15, 5 PM $ 0.0271
+0.45%
$ 293.3 million $ 13.69 million
May 15, 4 PM $ 0.027
+0.56%
$ 291.99 million $ 13.78 million
May 15, 3 PM $ 0.0268
+0.06%
$ 290.36 million $ 14.33 million
May 15, 2 PM $ 0.0268
+0.45%
$ 290.18 million $ 14.69 million
May 15, 1 PM $ 0.0267
-3.93%
$ 288.91 million $ 15.16 million
May 15, 12 PM $ 0.0278
-0.53%
$ 300.72 million $ 15.3 million
May 15, 11 AM $ 0.028
-0.65%
$ 302.38 million $ 17.56 million
May 15, 10 AM $ 0.0281
+0.70%
$ 304.34 million $ 18.42 million
May 15, 9 AM $ 0.0279
+0.51%
$ 302.22 million $ 20 million
May 15, 8 AM $ 0.0278
+0.11%
$ 300.7 million $ 19.87 million
May 15, 7 AM $ 0.0278
+0.40%
$ 300.36 million $ 19.61 million
May 15, 6 AM $ 0.0277
+1.01%
$ 299.16 million $ 19.59 million
May 15, 5 AM $ 0.0274
-1.50%
$ 296.16 million $ 19.47 million
May 15, 4 AM $ 0.0278
-0.37%
$ 300.67 million $ 19.22 million
May 15, 3 AM $ 0.0279
-0.42%
$ 301.81 million $ 19.08 million
May 15, 2 AM $ 0.028
+0.46%
$ 303.08 million $ 19.69 million
May 15, 1 AM $ 0.0279
-0.33%
$ 301.79 million $ 19.43 million
May 15, 12 AM $ 0.028
+0.24%
$ 302.77 million $ 19.35 million
May 14, 11 PM $ 0.0279
-0.55%
$ 302.03 million $ 19.16 million
May 14, 10 PM $ 0.0281
-0.29%
$ 303.69 million $ 19.36 million
May 14, 9 PM $ 0.0282
+0.18%
$ 304.56 million $ 19.45 million
May 14, 8 PM $ 0.0281
-0.24%
$ 304.02 million $ 19.42 million