The Graph Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0242
-0.01%
$ 260.82 million $ 10.16 million
1:10 AM $ 0.0242
-0.03%
$ 260.82 million $ 10.16 million
1:09 AM $ 0.0242
+0.03%
$ 261.11 million $ 10.16 million
1:08 AM $ 0.0242
+0.01%
$ 261.11 million $ 10.13 million
1:07 AM $ 0.0242
-0.01%
$ 261.11 million $ 10.13 million
1:06 AM $ 0.0242
-0.02%
$ 261.11 million $ 10.13 million
1:05 AM $ 0.0242
+0.01%
$ 261.11 million $ 10.13 million
1:04 AM $ 0.0242
-0.03%
$ 261.04 million $ 10.13 million
1:03 AM $ 0.0242
-0.02%
$ 261.04 million $ 10.16 million
1:02 AM $ 0.0242
-0.03%
$ 261.04 million $ 10.17 million
1:01 AM $ 0.0242
+0.00%
$ 261.04 million $ 10.17 million
1:00 AM $ 0.0242
-0.03%
$ 261.04 million $ 10.17 million
12:59 AM $ 0.0243
-0.04%
$ 261.31 million $ 10.16 million
12:58 AM $ 0.0243
-0.02%
$ 261.31 million $ 10.16 million
12:57 AM $ 0.0243
-0.01%
$ 261.31 million $ 10.17 million
12:56 AM $ 0.0243
+0.01%
$ 261.31 million $ 10.17 million
12:55 AM $ 0.0243
-0.01%
$ 261.31 million $ 10.16 million
12:54 AM $ 0.0243
+0.05%
$ 261.48 million $ 10.16 million
12:53 AM $ 0.0243
+0.01%
$ 261.48 million $ 10.16 million
12:52 AM $ 0.0243
+0.03%
$ 261.48 million $ 10.16 million
12:51 AM $ 0.0242
-0.03%
$ 261.48 million $ 10.16 million
12:50 AM $ 0.0243
+0.03%
$ 261.48 million $ 10.16 million
12:49 AM $ 0.0242
+0.01%
$ 261.27 million $ 10.16 million
12:48 AM $ 0.0242
+0.01%
$ 261.27 million $ 10.16 million
12:47 AM $ 0.0242
+0.00%
$ 261.27 million $ 10.16 million
12:46 AM $ 0.0242
-0.05%
$ 261.27 million $ 10.16 million
12:45 AM $ 0.0243
-0.04%
$ 261.27 million $ 10.16 million
12:44 AM $ 0.0243
-0.05%
$ 261.39 million $ 10.16 million
12:43 AM $ 0.0243
+0.00%
$ 261.39 million $ 10.21 million
12:42 AM $ 0.0243
+0.01%
$ 261.39 million $ 10.21 million
12:41 AM $ 0.0243
-0.08%
$ 261.39 million $ 10.21 million
12:40 AM $ 0.0243
-0.08%
$ 261.39 million $ 10.21 million
12:39 AM $ 0.0243
+0.00%
$ 261.94 million $ 10.21 million
12:38 AM $ 0.0243
-0.01%
$ 261.94 million $ 10.22 million
12:37 AM $ 0.0243
-0.02%
$ 261.94 million $ 10.23 million
12:36 AM $ 0.0243
-0.06%
$ 261.94 million $ 10.23 million
12:35 AM $ 0.0243
+0.02%
$ 261.94 million $ 10.23 million
12:34 AM $ 0.0243
-0.07%
$ 262.16 million $ 10.24 million
12:33 AM $ 0.0243
-0.02%
$ 262.16 million $ 10.21 million
12:32 AM $ 0.0244
-0.01%
$ 262.16 million $ 10.21 million
12:31 AM $ 0.0244
-0.02%
$ 262.16 million $ 10.21 million
12:30 AM $ 0.0244
-0.04%
$ 262.16 million $ 10.22 million
12:29 AM $ 0.0244
+0.04%
$ 262.58 million $ 10.22 million
12:28 AM $ 0.0244
+0.06%
$ 262.58 million $ 10.22 million
12:27 AM $ 0.0243
+0.09%
$ 262.58 million $ 10.22 million
12:26 AM $ 0.0243
-0.01%
$ 262.58 million $ 10.24 million
12:25 AM $ 0.0243
-0.02%
$ 262.58 million $ 10.25 million
12:24 AM $ 0.0243
+0.05%
$ 262.18 million $ 10.26 million
12:23 AM $ 0.0243
-0.02%
$ 262.18 million $ 10.26 million
12:22 AM $ 0.0243
+0.01%
$ 262.18 million $ 10.26 million