Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Graph Historical Data

GRT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0287
+0.93%
$310.48 million $14.51 million
May 12, 6 AM $0.0285
-0.41%
$307.61 million $14.25 million
May 12, 5 AM $0.0286
-0.58%
$308.94 million $14.14 million
May 12, 4 AM $0.0287
+0.02%
$310.75 million $14.22 million
May 12, 3 AM $0.0287
+1.22%
$310.71 million $13.83 million
May 12, 2 AM $0.0284
+1.60%
$306.97 million $13.65 million
May 12, 1 AM $0.0279
-1.60%
$302.13 million $13.94 million
May 12, 12 AM $0.0284
+0.02%
$307.05 million $13.48 million
May 11, 11 PM $0.0284
+0.05%
$307 million $13.87 million
May 11, 10 PM $0.0284
-0.40%
$306.84 million $14.17 million
May 11, 9 PM $0.0285
+0.60%
$308.09 million $14.46 million
May 11, 8 PM $0.0283
-1.11%
$306.24 million $15.03 million
May 11, 7 PM $0.0286
-0.69%
$309.65 million $15.98 million
May 11, 6 PM $0.0288
-0.52%
$311.81 million $17.41 million
May 11, 5 PM $0.029
+0.78%
$313.42 million $22.33 million
May 11, 4 PM $0.0288
+0.39%
$311.02 million $23.23 million
May 11, 3 PM $0.0287
+1.18%
$309.8 million $23.85 million
May 11, 2 PM $0.0283
+0.68%
$306.19 million $24.45 million
May 11, 1 PM $0.0281
-0.42%
$304.12 million $25.83 million
May 11, 12 PM $0.0283
+0.04%
$305.41 million $26.12 million
May 11, 11 AM $0.0282
+0.00%
$305.28 million $26.18 million
May 11, 10 AM $0.0282
-0.08%
$305.29 million $26.39 million
May 11, 9 AM $0.0283
+0.54%
$305.53 million $26.3 million
May 11, 8 AM $0.0281
+0.77%
$303.89 million $26.27 million
May 11, 7 AM $0.0279
-0.15%
$301.57 million $26.16 million
May 11, 6 AM $0.0279
-0.20%
$302.04 million $26.54 million
May 11, 5 AM $0.028
+0.35%
$302.63 million $26.75 million
May 11, 4 AM $0.0279
+0.78%
$301.57 million $26.56 million
May 11, 3 AM $0.0277
-0.77%
$299.25 million $26.14 million
May 11, 2 AM $0.0279
-1.50%
$301.56 million $25.43 million
May 11, 1 AM $0.0283
+0.32%
$306.13 million $24.96 million
May 11, 12 AM $0.0282
-1.07%
$305.17 million $24.82 million
May 10, 11 PM $0.0285
-1.01%
$308.48 million $24.3 million
May 10, 10 PM $0.0288
+1.87%
$311.63 million $24.01 million
May 10, 9 PM $0.0283
+0.05%
$305.98 million $23.53 million
May 10, 8 PM $0.0283
-2.41%
$305.87 million $22.84 million
May 10, 7 PM $0.029
-1.52%
$313.4 million $21.74 million
May 10, 6 PM $0.0294
+0.21%
$318.26 million $20.13 million
May 10, 5 PM $0.0294
+2.43%
$317.58 million $15.38 million
May 10, 4 PM $0.0287
+1.65%
$310.02 million $14.45 million
May 10, 3 PM $0.0282
+1.05%
$305 million $13.73 million
May 10, 2 PM $0.0279
-1.39%
$301.84 million $12.73 million
May 10, 1 PM $0.0283
+1.70%
$306.09 million $11.27 million
May 10, 12 PM $0.0278
+0.72%
$300.99 million $10.38 million
May 10, 11 AM $0.0276
-0.23%
$298.84 million $10.2 million
May 10, 10 AM $0.0277
+0.40%
$299.54 million $9.8 million
May 10, 9 AM $0.0276
-0.23%
$298.34 million $9.71 million
May 10, 8 AM $0.0277
+0.84%
$299.04 million $9.77 million
May 10, 7 AM $0.0274
+0.34%
$296.53 million $9.69 million
May 10, 6 AM $0.0273
+0.87%
$295.52 million $9.21 million