Coinranking
The Graph Historical Data
GRT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 5 AM | $0.0271 | +0.52% | ||
| May 10, 4 AM | $0.027 | +0.17% | ||
| May 10, 3 AM | $0.0269 | -0.11% | ||
| May 10, 2 AM | $0.027 | +0.73% | ||
| May 10, 1 AM | $0.0268 | -0.55% | ||
| May 10, 12 AM | $0.0269 | -0.81% | ||
| May 9, 11 PM | $0.0271 | -0.07% | ||
| May 9, 10 PM | $0.0271 | -0.13% | ||
| May 9, 9 PM | $0.0272 | +0.05% | ||
| May 9, 8 PM | $0.0272 | -0.38% | ||
| May 9, 7 PM | $0.0273 | +0.07% | ||
| May 9, 6 PM | $0.0272 | +0.49% | ||
| May 9, 5 PM | $0.0271 | +0.77% | ||
| May 9, 4 PM | $0.0269 | +0.33% | ||
| May 9, 3 PM | $0.0268 | -0.52% | ||
| May 9, 2 PM | $0.027 | -0.60% | ||
| May 9, 1 PM | $0.0271 | -0.34% | ||
| May 9, 12 PM | $0.0272 | -0.27% | ||
| May 9, 11 AM | $0.0273 | -0.18% | ||
| May 9, 10 AM | $0.0273 | +0.49% | ||
| May 9, 9 AM | $0.0272 | -1.03% | ||
| May 9, 8 AM | $0.0275 | +0.34% | ||
| May 9, 7 AM | $0.0274 | -0.37% | ||
| May 9, 6 AM | $0.0275 | -0.23% | ||
| May 9, 5 AM | $0.0276 | -0.13% | ||
| May 9, 4 AM | $0.0276 | -0.68% | ||
| May 9, 3 AM | $0.0278 | -0.02% | ||
| May 9, 2 AM | $0.0278 | -0.06% | ||
| May 9, 1 AM | $0.0278 | +1.04% | ||
| May 9, 12 AM | $0.0275 | -0.04% | ||
| May 8, 11 PM | $0.0275 | -0.35% | ||
| May 8, 10 PM | $0.0276 | -0.82% | ||
| May 8, 9 PM | $0.0278 | +0.10% | ||
| May 8, 8 PM | $0.0278 | +1.24% | ||
| May 8, 7 PM | $0.0275 | -0.36% | ||
| May 8, 6 PM | $0.0276 | +1.19% | ||
| May 8, 5 PM | $0.0272 | +0.66% | ||
| May 8, 4 PM | $0.0271 | +0.31% | ||
| May 8, 3 PM | $0.027 | +1.61% | ||
| May 8, 2 PM | $0.0266 | +1.37% | ||
| May 8, 1 PM | $0.0262 | -0.32% | ||
| May 8, 12 PM | $0.0263 | -0.60% | ||
| May 8, 11 AM | $0.0264 | -0.01% | ||
| May 8, 10 AM | $0.0264 | +0.02% | ||
| May 8, 9 AM | $0.0264 | -0.46% | ||
| May 8, 8 AM | $0.0266 | +0.70% | ||
| May 8, 7 AM | $0.0264 | +0.31% | ||
| May 8, 6 AM | $0.0263 | +0.33% | ||
| May 8, 5 AM | $0.0262 | +0.04% | ||
| May 8, 4 AM | $0.0262 | +0.63% | ||