The Graph Historical Data

GRT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.033
+0.10%
$ 353.45 million $ 14.15 million
Jan 30, 4 PM $ 0.033
-0.27%
$ 353.05 million $ 14.31 million
Jan 30, 3 PM $ 0.0331
-0.18%
$ 353.8 million $ 14.31 million
Jan 30, 2 PM $ 0.0331
+0.51%
$ 354.46 million $ 15.43 million
Jan 30, 1 PM $ 0.033
-0.99%
$ 352.65 million $ 15.7 million
Jan 30, 12 PM $ 0.0333
-0.58%
$ 356 million $ 15.43 million
Jan 30, 11 AM $ 0.0335
+1.12%
$ 358.16 million $ 15.77 million
Jan 30, 10 AM $ 0.0331
+0.86%
$ 354.26 million $ 15.83 million
Jan 30, 9 AM $ 0.0328
-0.29%
$ 351.24 million $ 15.67 million
Jan 30, 8 AM $ 0.0329
-0.35%
$ 352.23 million $ 15.66 million
Jan 30, 7 AM $ 0.0331
+0.61%
$ 353.47 million $ 16.24 million
Jan 30, 6 AM $ 0.0328
-0.73%
$ 351.43 million $ 15.89 million
Jan 30, 5 AM $ 0.0331
-0.78%
$ 353.91 million $ 15.61 million
Jan 30, 4 AM $ 0.0334
+0.88%
$ 356.69 million $ 15.59 million
Jan 30, 3 AM $ 0.0331
-0.09%
$ 353.57 million $ 15.37 million
Jan 30, 2 AM $ 0.0331
-1.16%
$ 353.84 million $ 15.79 million
Jan 30, 1 AM $ 0.0335
-1.47%
$ 357.98 million $ 15.56 million
Jan 30, 12 AM $ 0.034
-0.35%
$ 363.34 million $ 14.76 million
Jan 29, 11 PM $ 0.0341
-0.22%
$ 364.6 million $ 15.34 million
Jan 29, 10 PM $ 0.0342
-0.04%
$ 365.44 million $ 16.15 million
Jan 29, 9 PM $ 0.0342
+0.48%
$ 365.55 million $ 16.27 million
Jan 29, 8 PM $ 0.034
+1.39%
$ 363.82 million $ 16.13 million
Jan 29, 7 PM $ 0.0336
+1.04%
$ 358.87 million $ 15.94 million
Jan 29, 6 PM $ 0.0332
-1.26%
$ 355.13 million $ 15.82 million
Jan 29, 5 PM $ 0.0336
-0.94%
$ 359.71 million $ 15.42 million
Jan 29, 4 PM $ 0.0339
+0.67%
$ 363.06 million $ 15.42 million
Jan 29, 3 PM $ 0.0337
-1.06%
$ 360.59 million $ 15.22 million
Jan 29, 2 PM $ 0.0341
-1.58%
$ 364.55 million $ 13.97 million
Jan 29, 1 PM $ 0.0346
+0.34%
$ 370.39 million $ 13.46 million
Jan 29, 12 PM $ 0.0345
-0.89%
$ 369.13 million $ 13.4 million
Jan 29, 11 AM $ 0.0348
-0.76%
$ 372.46 million $ 13.22 million
Jan 29, 10 AM $ 0.0351
-0.16%
$ 375.33 million $ 12.97 million
Jan 29, 9 AM $ 0.0351
+0.01%
$ 375.86 million $ 13.1 million
Jan 29, 8 AM $ 0.0351
-0.81%
$ 375.81 million $ 13.82 million
Jan 29, 7 AM $ 0.0354
+0.06%
$ 378.94 million $ 13.8 million
Jan 29, 6 AM $ 0.0354
+0.36%
$ 378.71 million $ 14 million
Jan 29, 5 AM $ 0.0353
-0.45%
$ 377.16 million $ 14.22 million
Jan 29, 4 AM $ 0.0354
-0.19%
$ 379.07 million $ 14.2 million
Jan 29, 3 AM $ 0.0355
+0.16%
$ 379.81 million $ 14.02 million
Jan 29, 2 AM $ 0.0355
-1.34%
$ 379.21 million $ 13.7 million
Jan 29, 1 AM $ 0.0359
-1.02%
$ 384.33 million $ 13.23 million
Jan 29, 12 AM $ 0.0363
-1.76%
$ 388.21 million $ 13.17 million
Jan 28, 11 PM $ 0.0369
+0.79%
$ 395.12 million $ 12.62 million
Jan 28, 10 PM $ 0.0367
+1.55%
$ 392.03 million $ 11.62 million
Jan 28, 9 PM $ 0.0361
+0.73%
$ 386.25 million $ 11.38 million
Jan 28, 8 PM $ 0.0358
-0.36%
$ 383.22 million $ 11.35 million
Jan 28, 7 PM $ 0.036
+0.42%
$ 384.61 million $ 11.47 million
Jan 28, 6 PM $ 0.0358
-0.65%
$ 382.97 million $ 11.46 million
Jan 28, 5 PM $ 0.036
+0.75%
$ 385.49 million $ 11.87 million
Jan 28, 4 PM $ 0.0358
-0.23%
$ 382.6 million $ 11.72 million