Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0243
-0.33%
$262.57 million $7.91 million
May 2, 1 AM $0.0244
+0.21%
$263.43 million $7.94 million
May 2, 12 AM $0.0243
+0.74%
$262.88 million $7.93 million
May 1, 11 PM $0.0242
+0.08%
$260.95 million $7.68 million
May 1, 10 PM $0.0241
-0.19%
$260.74 million $7.57 million
May 1, 9 PM $0.0242
+0.33%
$261.24 million $7.53 million
May 1, 8 PM $0.0241
-0.45%
$260.37 million $7.47 million
May 1, 7 PM $0.0242
-0.01%
$261.55 million $7.22 million
May 1, 6 PM $0.0242
-0.03%
$261.61 million $7.22 million
May 1, 5 PM $0.0242
-0.02%
$261.71 million $7.33 million
May 1, 4 PM $0.0242
+0.02%
$261.75 million $7.34 million
May 1, 3 PM $0.0242
-0.26%
$261.69 million $7.21 million
May 1, 2 PM $0.0243
-0.36%
$262.38 million $7.17 million
May 1, 1 PM $0.0244
+0.75%
$263.33 million $7.14 million
May 1, 12 PM $0.0242
+0.58%
$261.37 million $6.93 million
May 1, 11 AM $0.0241
+0.04%
$259.86 million $6.71 million
May 1, 10 AM $0.024
-0.29%
$259.78 million $6.77 million
May 1, 9 AM $0.0241
-0.54%
$260.5 million $6.74 million
May 1, 8 AM $0.0242
+0.21%
$261.92 million $6.73 million
May 1, 7 AM $0.0242
+0.00%
$261.39 million $6.78 million
May 1, 6 AM $0.0242
-0.43%
$261.38 million $6.76 million
May 1, 5 AM $0.0243
-0.02%
$262.53 million $6.94 million
May 1, 4 AM $0.0243
-0.41%
$262.6 million $7.21 million
May 1, 3 AM $0.0244
+0.66%
$263.73 million $7.32 million
May 1, 2 AM $0.0243
+0.23%
$261.96 million $7.31 million
May 1, 1 AM $0.0242
+0.37%
$261.39 million $7.53 million
May 1, 12 AM $0.0241
-0.09%
$260.43 million $7.52 million
Apr 30, 11 PM $0.0241
+0.37%
$260.67 million $7.72 million
Apr 30, 10 PM $0.024
+0.14%
$259.71 million $7.76 million
Apr 30, 9 PM $0.024
-0.09%
$259.35 million $7.74 million
Apr 30, 8 PM $0.024
-0.28%
$259.58 million $7.76 million
Apr 30, 7 PM $0.0241
-0.03%
$260.32 million $7.75 million
Apr 30, 6 PM $0.0241
+0.00%
$260.4 million $7.84 million
Apr 30, 5 PM $0.0241
-0.06%
$260.39 million $8.47 million
Apr 30, 4 PM $0.0241
-0.47%
$260.54 million $8.6 million
Apr 30, 3 PM $0.0242
+0.50%
$261.77 million $8.82 million
Apr 30, 2 PM $0.0241
-0.18%
$260.49 million $9.29 million
Apr 30, 1 PM $0.0242
+0.09%
$260.98 million $9.51 million
Apr 30, 12 PM $0.0241
-0.19%
$260.75 million $9.79 million
Apr 30, 11 AM $0.0242
-0.11%
$261.27 million $10.1 million
Apr 30, 10 AM $0.0242
-0.11%
$261.54 million $10.06 million
Apr 30, 9 AM $0.0242
-0.07%
$261.86 million $10.27 million
Apr 30, 8 AM $0.0243
-0.26%
$262.02 million $10.48 million
Apr 30, 7 AM $0.0243
+0.54%
$262.7 million $10.55 million
Apr 30, 6 AM $0.0242
+0.68%
$261.27 million $10.76 million
Apr 30, 5 AM $0.024
+0.34%
$259.51 million $10.71 million
Apr 30, 4 AM $0.0239
-1.10%
$258.67 million $10.75 million
Apr 30, 3 AM $0.0242
+0.21%
$261.54 million $10.96 million
Apr 30, 2 AM $0.0242
-1.13%
$261.05 million $11.06 million
Apr 30, 1 AM $0.0244
-0.33%
$264.06 million $10.99 million