Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0246
-0.31%
$265.78 million $9.02 million
Apr 27, 11 PM $0.0247
+0.63%
$266.62 million $9.13 million
Apr 27, 10 PM $0.0245
+0.48%
$264.95 million $9.14 million
Apr 27, 9 PM $0.0244
-0.55%
$263.68 million $9.21 million
Apr 27, 8 PM $0.0246
+0.18%
$265.16 million $9.18 million
Apr 27, 7 PM $0.0245
-0.52%
$264.7 million $9.2 million
Apr 27, 6 PM $0.0246
+0.23%
$266.07 million $9.55 million
Apr 27, 5 PM $0.0246
+0.73%
$265.48 million $9.63 million
Apr 27, 4 PM $0.0244
+0.07%
$263.57 million $9.58 million
Apr 27, 3 PM $0.0244
-1.28%
$263.4 million $9.63 million
Apr 27, 2 PM $0.0247
+0.76%
$266.86 million $9.13 million
Apr 27, 1 PM $0.0245
-0.35%
$264.86 million $8.92 million
Apr 27, 12 PM $0.0246
+0.04%
$265.75 million $8.94 million
Apr 27, 11 AM $0.0246
+0.03%
$265.58 million $8.91 million
Apr 27, 10 AM $0.0246
-0.06%
$265.53 million $8.92 million
Apr 27, 9 AM $0.0246
+0.14%
$265.7 million $8.98 million
Apr 27, 8 AM $0.0246
+0.10%
$265.32 million $8.91 million
Apr 27, 7 AM $0.0246
-0.05%
$265.07 million $8.86 million
Apr 27, 6 AM $0.0246
-0.79%
$265.23 million $8.59 million
Apr 27, 5 AM $0.0248
-1.70%
$267.34 million $8.37 million
Apr 27, 4 AM $0.0252
-0.38%
$271.96 million $7.95 million
Apr 27, 3 AM $0.0253
-0.07%
$272.99 million $8.26 million
Apr 27, 2 AM $0.0253
-0.05%
$273.17 million $8.31 million
Apr 27, 1 AM $0.0253
+0.41%
$273.32 million $8.16 million
Apr 27, 12 AM $0.0252
+0.69%
$272.2 million $8.07 million
Apr 26, 11 PM $0.025
-0.18%
$270.33 million $8.07 million
Apr 26, 10 PM $0.0251
-0.09%
$270.81 million $8.03 million
Apr 26, 9 PM $0.0251
+0.03%
$271.05 million $7.94 million
Apr 26, 8 PM $0.0251
-0.21%
$270.97 million $7.87 million
Apr 26, 7 PM $0.0251
+0.16%
$271.53 million $7.95 million
Apr 26, 6 PM $0.0251
+0.47%
$271.1 million $7.76 million
Apr 26, 5 PM $0.025
-0.15%
$269.84 million $7.83 million
Apr 26, 4 PM $0.025
-0.11%
$270.23 million $7.81 million
Apr 26, 3 PM $0.0251
+0.27%
$270.52 million $7.9 million
Apr 26, 2 PM $0.025
+0.52%
$269.78 million $8.16 million
Apr 26, 1 PM $0.0249
-0.58%
$268.39 million $8.43 million
Apr 26, 12 PM $0.025
-0.50%
$269.95 million $8.55 million
Apr 26, 11 AM $0.0251
+0.50%
$271.34 million $8.7 million
Apr 26, 10 AM $0.025
+0.31%
$270.02 million $8.91 million
Apr 26, 9 AM $0.0249
-0.10%
$269.18 million $9.16 million
Apr 26, 8 AM $0.025
-0.21%
$269.46 million $9.76 million
Apr 26, 7 AM $0.025
+0.27%
$270.01 million $10.13 million
Apr 26, 6 AM $0.0249
+0.00%
$269.29 million $10.52 million
Apr 26, 5 AM $0.0249
+0.65%
$269.28 million $10.85 million
Apr 26, 4 AM $0.0248
+0.89%
$267.53 million $11.13 million
Apr 26, 3 AM $0.0246
-0.48%
$265.22 million $11.26 million
Apr 26, 2 AM $0.0247
+0.64%
$266.45 million $11.66 million
Apr 26, 1 AM $0.0245
-0.27%
$264.77 million $12.04 million
Apr 26, 12 AM $0.0246
-0.49%
$265.48 million $12.21 million
Apr 25, 11 PM $0.0247
+0.11%
$266.78 million $12.17 million