The Graph Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0938
+2.65%
$891.53 million $26.69 million
Aug 3, 2025 $0.0917
+3.76%
$872.76 million $19.5 million
Aug 2, 2025 $0.0886
-2.35%
$843.9 million $25.31 million
Aug 1, 2025 $0.0896
-4.73%
$866.79 million $51.03 million
Jul 31, 2025 $0.0941
-6.13%
$898.28 million $32.87 million
Jul 30, 2025 $0.1
-1.93%
$956.95 million $35.72 million
Jul 29, 2025 $0.102
-0.52%
$975.76 million $41.52 million
Jul 28, 2025 $0.103
-6.50%
$980.9 million $44.32 million
Jul 27, 2025 $0.11
+4.63%
$1.05 billion $29.85 million
Jul 26, 2025 $0.105
+0.18%
$1 billion $23.6 million
Jul 25, 2025 $0.105
+2.20%
$1 billion $40.4 million
Jul 24, 2025 $0.103
+0.01%
$979.41 million $72.58 million
Jul 23, 2025 $0.103
-9.58%
$979.03 million $63.83 million
Jul 22, 2025 $0.113
-1.05%
$1.08 billion $106.02 million
Jul 21, 2025 $0.115
-0.97%
$1.09 billion $65.87 million
Jul 20, 2025 $0.116
+5.27%
$1.1 billion $51.12 million
Jul 19, 2025 $0.11
+2.98%
$1.05 billion $35.24 million
Jul 18, 2025 $0.107
+0.37%
$1.02 billion $67.54 million
Jul 17, 2025 $0.106
+2.47%
$1.02 billion $67.24 million
Jul 16, 2025 $0.104
+0.52%
$990.99 million $50.82 million
Jul 15, 2025 $0.103
+4.20%
$985.9 million $48.62 million
Jul 14, 2025 $0.0991
-0.33%
$946.18 million $52.83 million
Jul 13, 2025 $0.0994
+3.86%
$949.28 million $29.62 million
Jul 12, 2025 $0.0957
-0.45%
$914.03 million $31.65 million
Jul 11, 2025 $0.0962
-0.59%
$918.17 million $54.34 million
Jul 10, 2025 $0.0926
+2.56%
$888.65 million $31.57 million
Jul 9, 2025 $0.0903
+6.09%
$862.01 million $30.18 million
Jul 8, 2025 $0.0851
+2.40%
$812.53 million $26.79 million
Jul 7, 2025 $0.0831
-1.98%
$793.51 million $25.19 million
Jul 6, 2025 $0.0848
+2.80%
$809.52 million $21.05 million
Jul 5, 2025 $0.0825
-0.07%
$787.49 million $15.58 million
Jul 4, 2025 $0.0825
-5.44%
$788.08 million $24.26 million
Jul 3, 2025 $0.0873
+0.63%
$833.41 million $25.07 million
Jul 2, 2025 $0.0867
+8.84%
$828.21 million $29.01 million
Jul 1, 2025 $0.0797
-5.07%
$760.95 million $23.61 million
Jun 30, 2025 $0.0839
-4.38%
$801.59 million $29.4 million
Jun 29, 2025 $0.0878
+4.15%
$838.27 million $15.62 million
Jun 28, 2025 $0.0843
+4.07%
$804.88 million $16.83 million
Jun 27, 2025 $0.081
+2.68%
$773.37 million $23.25 million
Jun 26, 2025 $0.0789
-2.45%
$753.17 million $24.36 million
Jun 25, 2025 $0.0809
-3.64%
$772.06 million $23.02 million
Jun 24, 2025 $0.0839
+3.12%
$801.19 million $33.15 million
Jun 23, 2025 $0.0814
+11.27%
$776.99 million $38.88 million
Jun 22, 2025 $0.0731
-4.33%
$698.26 million $45.36 million
Jun 21, 2025 $0.0764
-4.75%
$729.9 million $29.06 million
Jun 20, 2025 $0.0802
-4.16%
$766.25 million $29.69 million
Jun 19, 2025 $0.0837
-0.83%
$799.49 million $21.08 million
Jun 18, 2025 $0.0844
+0.75%
$806.21 million $28.05 million
Jun 17, 2025 $0.0838
-4.26%
$800.23 million $34.09 million
Jun 16, 2025 $0.0875
+1.06%
$835.86 million $29.9 million