The Graph Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0189
+1.17%
$ 205.5 million $ 8.71 million
Jul 6, 3 PM $ 0.0187
+2.06%
$ 203.11 million $ 8.24 million
Jul 6, 2 PM $ 0.0183
+0.54%
$ 199 million $ 8.16 million
Jul 6, 1 PM $ 0.0182
-0.02%
$ 197.94 million $ 7.95 million
Jul 6, 12 PM $ 0.0182
-1.41%
$ 197.98 million $ 7.8 million
Jul 6, 11 AM $ 0.0185
+0.10%
$ 200.8 million $ 7.6 million
Jul 6, 10 AM $ 0.0184
-0.17%
$ 200.61 million $ 7.63 million
Jul 6, 9 AM $ 0.0185
+0.16%
$ 200.96 million $ 7.54 million
Jul 6, 8 AM $ 0.0184
-0.05%
$ 200.63 million $ 7.77 million
Jul 6, 7 AM $ 0.0184
+0.08%
$ 200.73 million $ 7.69 million
Jul 6, 6 AM $ 0.0184
+0.09%
$ 200.56 million $ 7.47 million
Jul 6, 5 AM $ 0.0184
-0.39%
$ 200.37 million $ 7.39 million
Jul 6, 4 AM $ 0.0185
-1.70%
$ 201.16 million $ 7.15 million
Jul 6, 3 AM $ 0.0188
+0.21%
$ 204.61 million $ 6.77 million
Jul 6, 2 AM $ 0.0188
+0.74%
$ 204.18 million $ 6.26 million
Jul 6, 1 AM $ 0.0186
-0.16%
$ 202.67 million $ 6.35 million
Jul 6, 12 AM $ 0.0187
-0.22%
$ 203 million $ 6.5 million
Jul 5, 11 PM $ 0.0187
+0.16%
$ 203.45 million $ 6.45 million
Jul 5, 10 PM $ 0.0187
+0.39%
$ 203.12 million $ 6.38 million
Jul 5, 9 PM $ 0.0186
+0.63%
$ 202.35 million $ 6.41 million
Jul 5, 8 PM $ 0.0185
+0.25%
$ 201.07 million $ 6.39 million
Jul 5, 7 PM $ 0.0184
-0.41%
$ 200.58 million $ 6.48 million
Jul 5, 6 PM $ 0.0185
+0.24%
$ 201.49 million $ 6.45 million
Jul 5, 5 PM $ 0.0185
+0.12%
$ 201.01 million $ 6.42 million
Jul 5, 4 PM $ 0.0185
-0.63%
$ 200.77 million $ 6.47 million
Jul 5, 3 PM $ 0.0186
+0.03%
$ 202.04 million $ 6.55 million
Jul 5, 2 PM $ 0.0186
+0.10%
$ 201.98 million $ 6.76 million
Jul 5, 1 PM $ 0.0185
+0.13%
$ 201.78 million $ 6.88 million
Jul 5, 12 PM $ 0.0185
+0.78%
$ 201.53 million $ 7.05 million
Jul 5, 11 AM $ 0.0184
+0.02%
$ 199.97 million $ 7.08 million
Jul 5, 10 AM $ 0.0184
+0.15%
$ 199.93 million $ 7.26 million
Jul 5, 9 AM $ 0.0183
-0.77%
$ 199.64 million $ 7.49 million
Jul 5, 8 AM $ 0.0185
-0.48%
$ 201.18 million $ 7.37 million
Jul 5, 7 AM $ 0.0186
+0.09%
$ 202.16 million $ 7.58 million
Jul 5, 6 AM $ 0.0186
+0.05%
$ 201.98 million $ 7.7 million
Jul 5, 5 AM $ 0.0186
-0.30%
$ 201.89 million $ 7.79 million
Jul 5, 4 AM $ 0.0186
+0.26%
$ 202.5 million $ 7.76 million
Jul 5, 3 AM $ 0.0186
-0.06%
$ 201.98 million $ 7.77 million
Jul 5, 2 AM $ 0.0186
-1.00%
$ 202.11 million $ 7.75 million
Jul 5, 1 AM $ 0.0188
-0.61%
$ 204.15 million $ 7.76 million
Jul 5, 12 AM $ 0.0189
+0.21%
$ 205.38 million $ 7.79 million
Jul 4, 11 PM $ 0.0188
-0.16%
$ 204.95 million $ 8.07 million
Jul 4, 10 PM $ 0.0189
-0.88%
$ 205.28 million $ 8.93 million
Jul 4, 9 PM $ 0.019
+0.02%
$ 207.09 million $ 8.8 million
Jul 4, 8 PM $ 0.019
+0.06%
$ 207.05 million $ 8.79 million
Jul 4, 7 PM $ 0.019
-0.30%
$ 206.92 million $ 9.05 million
Jul 4, 6 PM $ 0.0191
-0.29%
$ 207.54 million $ 9.11 million
Jul 4, 5 PM $ 0.0191
+0.29%
$ 208.16 million $ 9.27 million
Jul 4, 4 PM $ 0.0191
+0.17%
$ 207.55 million $ 9.33 million
Jul 4, 3 PM $ 0.019
+0.11%
$ 207.2 million $ 9.19 million