The Graph Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0281
-0.24%
$ 304.02 million $ 19.42 million
May 14, 7 PM $ 0.0282
-0.80%
$ 304.77 million $ 19.4 million
May 14, 6 PM $ 0.0284
-0.17%
$ 307.23 million $ 19.22 million
May 14, 5 PM $ 0.0285
-0.44%
$ 307.74 million $ 18.93 million
May 14, 4 PM $ 0.0286
-1.09%
$ 309.09 million $ 18.84 million
May 14, 3 PM $ 0.0289
-0.67%
$ 312.49 million $ 18.47 million
May 14, 2 PM $ 0.0291
+0.70%
$ 314.62 million $ 18.84 million
May 14, 1 PM $ 0.0289
-0.42%
$ 312.43 million $ 18.46 million
May 14, 12 PM $ 0.029
+0.30%
$ 313.69 million $ 18.08 million
May 14, 11 AM $ 0.0289
+0.26%
$ 312.78 million $ 16.05 million
May 14, 10 AM $ 0.0288
+3.46%
$ 311.96 million $ 15.37 million
May 14, 9 AM $ 0.0279
+0.35%
$ 301.52 million $ 14.01 million
May 14, 8 AM $ 0.0278
+0.52%
$ 300.47 million $ 14.14 million
May 14, 7 AM $ 0.0276
+0.62%
$ 298.9 million $ 13.74 million
May 14, 6 AM $ 0.0275
+0.31%
$ 297.06 million $ 13.86 million
May 14, 5 AM $ 0.0274
+0.31%
$ 296.14 million $ 13.97 million
May 14, 4 AM $ 0.0273
+1.36%
$ 295.21 million $ 13.87 million
May 14, 3 AM $ 0.0269
-2.05%
$ 291.24 million $ 14.43 million
May 14, 2 AM $ 0.0275
-0.18%
$ 297.33 million $ 14.21 million
May 14, 1 AM $ 0.0275
+0.06%
$ 297.85 million $ 14.56 million
May 14, 12 AM $ 0.0275
+0.29%
$ 297.71 million $ 14.82 million
May 13, 11 PM $ 0.0274
+0.13%
$ 296.84 million $ 15.04 million
May 13, 10 PM $ 0.0274
+0.06%
$ 296.45 million $ 14.83 million
May 13, 9 PM $ 0.0274
-1.27%
$ 296.26 million $ 14.91 million
May 13, 8 PM $ 0.0277
+0.44%
$ 300.07 million $ 15.78 million
May 13, 7 PM $ 0.0276
-0.54%
$ 298.76 million $ 17.56 million
May 13, 6 PM $ 0.0278
+0.34%
$ 300.39 million $ 18.01 million
May 13, 5 PM $ 0.0277
+0.71%
$ 299.39 million $ 18.13 million
May 13, 4 PM $ 0.0275
+0.33%
$ 297.27 million $ 18.91 million
May 13, 3 PM $ 0.0274
-1.92%
$ 296.29 million $ 19.34 million
May 13, 2 PM $ 0.0279
-1.25%
$ 302.11 million $ 20.74 million
May 13, 1 PM $ 0.0283
-1.50%
$ 305.92 million $ 22.4 million
May 13, 12 PM $ 0.0287
-0.96%
$ 310.58 million $ 23.34 million
May 13, 11 AM $ 0.029
-1.00%
$ 313.24 million $ 23.32 million
May 13, 10 AM $ 0.0293
-0.25%
$ 316.41 million $ 23.5 million
May 13, 9 AM $ 0.0293
+1.83%
$ 317.24 million $ 23.47 million
May 13, 8 AM $ 0.0288
+0.15%
$ 311.53 million $ 23.06 million
May 13, 7 AM $ 0.0288
+0.47%
$ 311.1 million $ 23.3 million
May 13, 6 AM $ 0.0286
-0.26%
$ 309.65 million $ 23.42 million
May 13, 5 AM $ 0.0287
-0.55%
$ 310.46 million $ 23.35 million
May 13, 4 AM $ 0.0289
-0.61%
$ 312.19 million $ 23.31 million
May 13, 3 AM $ 0.029
-0.56%
$ 314.09 million $ 23.28 million
May 13, 2 AM $ 0.0292
+0.36%
$ 315.88 million $ 23.74 million
May 13, 1 AM $ 0.0291
+0.35%
$ 314.75 million $ 23.37 million
May 13, 12 AM $ 0.029
+0.21%
$ 313.65 million $ 23.92 million
May 12, 11 PM $ 0.0289
-1.00%
$ 312.98 million $ 23.8 million
May 12, 10 PM $ 0.0292
+0.25%
$ 316.14 million $ 23.74 million
May 12, 9 PM $ 0.0292
-1.59%
$ 315.36 million $ 23.68 million
May 12, 8 PM $ 0.0296
+1.58%
$ 320.31 million $ 22.88 million
May 12, 7 PM $ 0.0292
+2.08%
$ 315.32 million $ 21.08 million