Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.0255
-1.44%
$279.17 million $15.04 million
Oct 8, 4 PM $0.0259
-0.81%
$283.26 million $14.51 million
Oct 8, 3 PM $0.0261
-6.80%
$285.58 million $13.76 million
Oct 8, 2 PM $0.028
+0.35%
$306.43 million $12 million
Oct 8, 1 PM $0.0279
+0.09%
$305.36 million $11.82 million
Oct 8, 12 PM $0.0279
-0.39%
$305.08 million $11.62 million
Oct 8, 11 AM $0.028
-0.28%
$306.29 million $11.42 million
Oct 8, 10 AM $0.0281
-0.62%
$307.15 million $11.31 million
Oct 8, 9 AM $0.0282
+1.79%
$309.08 million $11.5 million
Oct 8, 8 AM $0.0278
+1.35%
$303.64 million $11.33 million
Oct 8, 7 AM $0.0274
-0.54%
$299.6 million $11.28 million
Oct 8, 6 AM $0.0275
+1.22%
$301.21 million $11.23 million
Oct 8, 5 AM $0.0272
+0.02%
$297.58 million $11.19 million
Oct 8, 4 AM $0.0272
-0.03%
$297.53 million $11.18 million
Oct 8, 3 AM $0.0272
-1.29%
$297.62 million $11.18 million
Oct 8, 2 AM $0.0276
+0.50%
$301.52 million $11.54 million
Oct 8, 1 AM $0.0274
-0.53%
$300.01 million $12.8 million
Oct 8, 12 AM $0.0276
-0.34%
$301.62 million $13.2 million
Oct 7, 11 PM $0.0277
+0.41%
$302.65 million $13.21 million
Oct 7, 10 PM $0.0275
+1.74%
$301.43 million $13.14 million
Oct 7, 9 PM $0.0271
-1.10%
$296.28 million $12.87 million
Oct 7, 8 PM $0.0274
-0.15%
$299.59 million $12.82 million
Oct 7, 7 PM $0.0274
-0.38%
$300.03 million $12.97 million
Oct 7, 6 PM $0.0275
+0.78%
$301.16 million $13.16 million
Oct 7, 5 PM $0.0273
-0.72%
$298.83 million $13.16 million
Oct 7, 4 PM $0.0275
+0.14%
$301.01 million $13.18 million
Oct 7, 3 PM $0.0275
+1.35%
$300.57 million $12.74 million
Oct 7, 2 PM $0.0271
+0.56%
$296.57 million $12.75 million
Oct 7, 1 PM $0.027
-0.10%
$294.93 million $12.73 million
Oct 7, 12 PM $0.027
+0.25%
$295.22 million $12.33 million
Oct 7, 11 AM $0.0269
-0.67%
$294.47 million $12.39 million
Oct 7, 10 AM $0.0271
+0.26%
$296.47 million $12.27 million
Oct 7, 9 AM $0.027
-1.59%
$295.68 million $11.83 million
Oct 7, 8 AM $0.0275
-0.91%
$300.46 million $11.65 million
Oct 7, 7 AM $0.0277
-0.30%
$303.23 million $11.71 million
Oct 7, 6 AM $0.0278
+0.19%
$304.13 million $11.95 million
Oct 7, 5 AM $0.0277
+0.49%
$303.56 million $11.98 million
Oct 7, 4 AM $0.0276
-0.57%
$302.07 million $11.98 million
Oct 7, 3 AM $0.0278
+0.09%
$303.8 million $11.72 million
Oct 7, 2 AM $0.0277
-2.58%
$303.53 million $11.68 million
Oct 7, 1 AM $0.0285
-2.05%
$311.58 million $10.71 million
Oct 7, 12 AM $0.0291
-0.17%
$318.08 million $10.38 million
Oct 6, 11 PM $0.0291
+0.20%
$318.61 million $10.51 million
Oct 6, 10 PM $0.0291
+0.18%
$317.97 million $10.56 million
Oct 6, 9 PM $0.029
-0.45%
$317.42 million $10.63 million
Oct 6, 8 PM $0.0291
-0.04%
$318.85 million $10.82 million
Oct 6, 7 PM $0.0292
+0.12%
$318.98 million $10.64 million
Oct 6, 6 PM $0.0291
+0.26%
$318.62 million $10.53 million
Oct 6, 5 PM $0.029
+0.37%
$317.78 million $10.66 million
Oct 6, 4 PM $0.0289
-0.39%
$316.62 million $10.66 million