Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0247
+0.10%
$266.5 million $12.2 million
Apr 25, 9 PM $0.0247
+0.19%
$266.19 million $12.28 million
Apr 25, 8 PM $0.0246
+0.10%
$265.7 million $12.56 million
Apr 25, 7 PM $0.0246
-0.45%
$265.45 million $12.88 million
Apr 25, 6 PM $0.0247
-0.01%
$266.7 million $12.96 million
Apr 25, 5 PM $0.0247
-0.19%
$266.75 million $13.14 million
Apr 25, 4 PM $0.0248
-0.72%
$267.27 million $13.16 million
Apr 25, 3 PM $0.0249
+0.06%
$269.2 million $13.18 million
Apr 25, 2 PM $0.0249
-0.70%
$269.04 million $13.62 million
Apr 25, 1 PM $0.0251
-0.09%
$270.91 million $13.7 million
Apr 25, 12 PM $0.0251
+0.22%
$271.14 million $13.88 million
Apr 25, 11 AM $0.0251
-1.14%
$270.55 million $14.1 million
Apr 25, 10 AM $0.0253
-0.54%
$273.66 million $14.29 million
Apr 25, 9 AM $0.0255
+0.83%
$275.15 million $14.48 million
Apr 25, 8 AM $0.0253
+0.01%
$272.9 million $14.11 million
Apr 25, 7 AM $0.0253
-0.12%
$272.89 million $14.2 million
Apr 25, 6 AM $0.0253
-0.09%
$273.23 million $14.19 million
Apr 25, 5 AM $0.0253
-0.08%
$273.47 million $14.32 million
Apr 25, 4 AM $0.0253
-0.40%
$273.69 million $14.61 million
Apr 25, 3 AM $0.0254
+1.47%
$274.66 million $14.35 million
Apr 25, 2 AM $0.0251
+0.32%
$270.69 million $13.9 million
Apr 25, 1 AM $0.025
+0.75%
$269.83 million $13.62 million
Apr 25, 12 AM $0.0248
+0.11%
$267.82 million $13.39 million
Apr 24, 11 PM $0.0248
+0.01%
$267.54 million $13.54 million
Apr 24, 10 PM $0.0248
-0.40%
$267.51 million $13.47 million
Apr 24, 9 PM $0.0249
-0.83%
$268.58 million $13.41 million
Apr 24, 8 PM $0.0251
+0.50%
$270.81 million $13.34 million
Apr 24, 7 PM $0.025
+0.68%
$269.45 million $13.09 million
Apr 24, 6 PM $0.0248
+0.32%
$267.64 million $13.04 million
Apr 24, 5 PM $0.0247
-0.03%
$266.78 million $12.89 million
Apr 24, 4 PM $0.0247
-0.46%
$266.86 million $13.21 million
Apr 24, 3 PM $0.0248
+0.73%
$268.08 million $12.96 million
Apr 24, 2 PM $0.0246
+0.31%
$266.14 million $12.57 million
Apr 24, 1 PM $0.0246
-0.29%
$265.33 million $12.27 million
Apr 24, 12 PM $0.0246
-0.14%
$266.11 million $12.07 million
Apr 24, 11 AM $0.0247
+0.48%
$266.5 million $11.84 million
Apr 24, 10 AM $0.0246
+0.25%
$265.23 million $11.45 million
Apr 24, 9 AM $0.0245
-0.51%
$264.54 million $11.07 million
Apr 24, 8 AM $0.0246
+0.49%
$265.91 million $10.83 million
Apr 24, 7 AM $0.0245
+0.13%
$264.63 million $10.34 million
Apr 24, 6 AM $0.0245
+0.17%
$264.3 million $10.16 million
Apr 24, 5 AM $0.0244
-0.03%
$263.86 million $9.66 million
Apr 24, 4 AM $0.0244
+0.00%
$263.94 million $9.04 million
Apr 24, 3 AM $0.0244
-0.45%
$263.94 million $9.31 million
Apr 24, 2 AM $0.0246
-0.25%
$265.14 million $9.31 million
Apr 24, 1 AM $0.0246
-0.09%
$265.81 million $9.36 million
Apr 24, 12 AM $0.0246
-0.14%
$266.05 million $9.56 million
Apr 23, 11 PM $0.0247
+0.35%
$266.42 million $9.58 million
Apr 23, 10 PM $0.0246
-0.18%
$265.49 million $9.72 million
Apr 23, 9 PM $0.0246
+0.36%
$265.96 million $9.7 million