Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0236
-0.03%
$254.23 million $14.25 million
Apr 7, 10 AM $0.0236
-1.00%
$254.31 million $14.28 million
Apr 7, 9 AM $0.0238
+0.72%
$256.88 million $14.09 million
Apr 7, 8 AM $0.0237
+0.02%
$254.95 million $14.09 million
Apr 7, 7 AM $0.0237
+0.26%
$254.9 million $13.82 million
Apr 7, 6 AM $0.0236
-0.53%
$254.25 million $13.29 million
Apr 7, 5 AM $0.0237
-0.58%
$255.6 million $13.17 million
Apr 7, 4 AM $0.0239
+0.64%
$257.1 million $13.27 million
Apr 7, 3 AM $0.0237
+0.40%
$255.49 million $13.13 million
Apr 7, 2 AM $0.0236
+0.35%
$254.46 million $12.9 million
Apr 7, 1 AM $0.0235
-0.41%
$253.58 million $12.77 million
Apr 7, 12 AM $0.0236
-0.41%
$254.62 million $12.83 million
Apr 6, 11 PM $0.0237
+0.12%
$255.67 million $13.01 million
Apr 6, 10 PM $0.0237
-1.83%
$255.35 million $12.85 million
Apr 6, 9 PM $0.0241
+0.17%
$260.1 million $11.37 million
Apr 6, 8 PM $0.0241
+0.23%
$259.64 million $9.77 million
Apr 6, 7 PM $0.0241
-0.46%
$259.04 million $9.82 million
Apr 6, 6 PM $0.0242
-0.13%
$260.25 million $9.74 million
Apr 6, 5 PM $0.0242
-0.08%
$260.58 million $9.75 million
Apr 6, 4 PM $0.0242
-0.08%
$260.78 million $9.63 million
Apr 6, 3 PM $0.0242
-0.30%
$260.99 million $9.61 million
Apr 6, 2 PM $0.0243
-0.26%
$261.76 million $9.65 million
Apr 6, 1 PM $0.0244
-0.26%
$262.44 million $9.42 million
Apr 6, 12 PM $0.0244
-0.29%
$263.12 million $9.27 million
Apr 6, 11 AM $0.0245
-0.19%
$263.92 million $9.01 million
Apr 6, 10 AM $0.0246
+0.51%
$264.42 million $8.72 million
Apr 6, 9 AM $0.0244
+1.11%
$263.05 million $8.52 million
Apr 6, 8 AM $0.0242
+0.68%
$260.15 million $7.92 million
Apr 6, 7 AM $0.024
+0.17%
$258.39 million $7.63 million
Apr 6, 6 AM $0.024
-0.27%
$257.96 million $7.61 million
Apr 6, 5 AM $0.024
+0.55%
$258.69 million $7.37 million
Apr 6, 4 AM $0.0239
-0.06%
$257.28 million $7.24 million
Apr 6, 3 AM $0.0239
-0.32%
$257.43 million $7.05 million
Apr 6, 2 AM $0.024
+0.85%
$258.26 million $6.96 million
Apr 6, 1 AM $0.0238
-0.45%
$256.09 million $6.78 million
Apr 6, 12 AM $0.0239
+0.22%
$257.24 million $6.71 million
Apr 5, 11 PM $0.0238
+0.89%
$256.67 million $6.54 million
Apr 5, 10 PM $0.0236
+0.64%
$254.42 million $6.4 million
Apr 5, 9 PM $0.0235
-0.05%
$252.81 million $6.38 million
Apr 5, 8 PM $0.0235
+0.03%
$252.94 million $6.35 million
Apr 5, 7 PM $0.0235
+0.12%
$252.84 million $6.26 million
Apr 5, 6 PM $0.0234
-0.35%
$252.53 million $6.43 million
Apr 5, 5 PM $0.0235
+0.41%
$253.41 million $6.47 million
Apr 5, 4 PM $0.0234
-0.49%
$252.37 million $6.59 million
Apr 5, 3 PM $0.0235
-0.12%
$253.62 million $6.57 million
Apr 5, 2 PM $0.0236
-0.12%
$253.93 million $6.44 million
Apr 5, 1 PM $0.0236
+0.72%
$254.22 million $6.5 million
Apr 5, 12 PM $0.0234
-0.32%
$252.39 million $6.6 million
Apr 5, 11 AM $0.0235
-0.02%
$253.2 million $6.69 million
Apr 5, 10 AM $0.0235
-0.38%
$253.24 million $6.83 million