The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
-0.03%
$ 279.95 million $ 11.83 million
Yesterday $ 0.0264
+1.97%
$ 286.55 million $ 12.74 million
May 29, 2026 $ 0.0259
-2.86%
$ 280.24 million $ 15.94 million
May 28, 2026 $ 0.0266
-2.44%
$ 289.21 million $ 14.02 million
May 27, 2026 $ 0.0273
-2.73%
$ 296.14 million $ 18.24 million
May 26, 2026 $ 0.0281
+1.53%
$ 304.2 million $ 36.44 million
May 25, 2026 $ 0.0277
+6.93%
$ 299.42 million $ 15.79 million
May 24, 2026 $ 0.0259
-3.28%
$ 280.19 million $ 10.08 million
May 23, 2026 $ 0.0267
+3.15%
$ 289.89 million $ 19.45 million
May 22, 2026 $ 0.0259
+1.91%
$ 280.66 million $ 23.73 million
May 21, 2026 $ 0.0254
+1.27%
$ 275.51 million $ 10.54 million
May 20, 2026 $ 0.0251
+1.71%
$ 272.1 million $ 7.59 million
May 19, 2026 $ 0.0247
-2.34%
$ 267.49 million $ 7.56 million
May 18, 2026 $ 0.0253
+2.28%
$ 273.53 million $ 12.41 million
May 17, 2026 $ 0.0247
-3.11%
$ 266.96 million $ 10.86 million
May 16, 2026 $ 0.0255
-5.53%
$ 275.87 million $ 9.84 million
May 15, 2026 $ 0.027
-3.28%
$ 292.13 million $ 13.44 million
May 14, 2026 $ 0.0279
+1.75%
$ 302.03 million $ 19.16 million
May 13, 2026 $ 0.0274
-5.16%
$ 296.84 million $ 15.04 million
May 12, 2026 $ 0.0289
+1.90%
$ 312.98 million $ 23.8 million
May 11, 2026 $ 0.0284
-0.47%
$ 307 million $ 13.87 million
May 10, 2026 $ 0.0285
+5.22%
$ 308.48 million $ 24.3 million
May 9, 2026 $ 0.0271
-1.46%
$ 293.17 million $ 10.07 million
May 8, 2026 $ 0.0275
+6.03%
$ 297.52 million $ 15.7 million
May 7, 2026 $ 0.026
-2.03%
$ 280.63 million $ 17.1 million
May 6, 2026 $ 0.0265
+2.83%
$ 286.44 million $ 14.55 million
May 5, 2026 $ 0.0258
+5.43%
$ 278.56 million $ 13.28 million
May 4, 2026 $ 0.0244
-0.35%
$ 264.02 million $ 10.01 million
May 3, 2026 $ 0.0245
-1.21%
$ 264.96 million $ 6.73 million
May 2, 2026 $ 0.0248
+2.78%
$ 268.19 million $ 7.75 million
May 1, 2026 $ 0.0242
+0.11%
$ 260.95 million $ 7.68 million
Apr 30, 2026 $ 0.0241
-0.79%
$ 260.57 million $ 7.72 million
Apr 29, 2026 $ 0.0243
-1.36%
$ 263.15 million $ 10.62 million
Apr 28, 2026 $ 0.0247
-0.13%
$ 266.41 million $ 6.94 million
Apr 27, 2026 $ 0.0247
-1.37%
$ 266.58 million $ 9.13 million
Apr 26, 2026 $ 0.025
+1.33%
$ 270.79 million $ 8.07 million
Apr 25, 2026 $ 0.0247
-0.28%
$ 266.75 million $ 12.17 million
Apr 24, 2026 $ 0.0248
+0.42%
$ 268.22 million $ 13.54 million
Apr 23, 2026 $ 0.0247
+0.05%
$ 266.42 million $ 9.58 million
Apr 22, 2026 $ 0.0247
+0.11%
$ 267 million $ 8.34 million
Apr 21, 2026 $ 0.0246
-1.45%
$ 266.14 million $ 13.56 million
Apr 20, 2026 $ 0.025
+2.97%
$ 269.52 million $ 12.51 million
Apr 19, 2026 $ 0.0243
-2.49%
$ 261.84 million $ 9.22 million
Apr 18, 2026 $ 0.0249
-4.18%
$ 268.05 million $ 11.78 million
Apr 17, 2026 $ 0.026
+0.88%
$ 280.09 million $ 11.1 million
Apr 16, 2026 $ 0.0258
+3.88%
$ 277.59 million $ 13.56 million
Apr 15, 2026 $ 0.0248
+3.58%
$ 267.71 million $ 9.37 million
Apr 14, 2026 $ 0.0239
-2.97%
$ 258.12 million $ 7.85 million
Apr 13, 2026 $ 0.0247
+4.66%
$ 266.05 million $ 10.92 million
Apr 12, 2026 $ 0.0236
-2.76%
$ 253.82 million $ 8.69 million
Download