The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0259
-0.02%
$ 280.83 million $ 11.94 million
Today, at 6 AM $ 0.0261
-0.24%
$ 282.9 million $ 11.94 million
Today, at 5 AM $ 0.0262
-0.72%
$ 283.59 million $ 11.98 million
Today, at 4 AM $ 0.0264
+0.46%
$ 285.64 million $ 11.96 million
Today, at 3 AM $ 0.0262
+0.10%
$ 284.33 million $ 12.07 million
Today, at 2 AM $ 0.0262
-0.41%
$ 284.03 million $ 12.29 million
Today, at 1 AM $ 0.0263
-0.37%
$ 285.2 million $ 12.52 million
Today, at 12 AM $ 0.0264
+0.10%
$ 286.27 million $ 12.69 million
Yesterday, at 11 PM $ 0.0264
+0.13%
$ 285.99 million $ 12.74 million
Yesterday, at 10 PM $ 0.0264
-1.25%
$ 285.63 million $ 12.76 million
Yesterday, at 9 PM $ 0.0267
+1.30%
$ 289.17 million $ 12.59 million
Yesterday, at 8 PM $ 0.0263
+0.52%
$ 285.46 million $ 12.34 million
Yesterday, at 7 PM $ 0.0262
-0.95%
$ 283.96 million $ 12.31 million
Yesterday, at 6 PM $ 0.0265
+0.10%
$ 286.69 million $ 12.45 million
Yesterday, at 5 PM $ 0.0264
-0.49%
$ 286.46 million $ 12.63 million
Yesterday, at 4 PM $ 0.0266
-0.15%
$ 287.87 million $ 13.16 million
Yesterday, at 3 PM $ 0.0266
-0.34%
$ 288.32 million $ 13.03 million
Yesterday, at 2 PM $ 0.0267
+1.98%
$ 289.3 million $ 13.43 million
Yesterday, at 1 PM $ 0.0262
+0.96%
$ 283.67 million $ 13.31 million
Yesterday, at 12 PM $ 0.0259
+0.94%
$ 280.96 million $ 13.43 million
Yesterday, at 11 AM $ 0.0257
-0.37%
$ 278.36 million $ 13.79 million
Yesterday, at 10 AM $ 0.0258
+0.38%
$ 279.38 million $ 14.18 million
Yesterday, at 9 AM $ 0.0257
+0.18%
$ 278.32 million $ 14.62 million
Yesterday, at 8 AM $ 0.0256
-0.60%
$ 277.83 million $ 14.81 million
Yesterday, at 7 AM $ 0.0258
-0.13%
$ 279.5 million $ 14.91 million
Yesterday, at 6 AM $ 0.0258
-0.40%
$ 279.88 million $ 15.16 million
Yesterday, at 5 AM $ 0.0259
+0.55%
$ 281.02 million $ 15.29 million
Yesterday, at 4 AM $ 0.0258
-1.02%
$ 279.51 million $ 15.31 million
Yesterday, at 3 AM $ 0.0261
-1.46%
$ 282.38 million $ 15.48 million
Yesterday, at 2 AM $ 0.0264
+0.35%
$ 286.56 million $ 15.43 million
Yesterday, at 1 AM $ 0.0263
+1.88%
$ 285.56 million $ 15.48 million
Yesterday, at 12 AM $ 0.0259
-0.03%
$ 280.37 million $ 15.71 million
May 29, 11 PM $ 0.0259
+0.61%
$ 280.48 million $ 15.94 million
May 29, 10 PM $ 0.0257
+0.01%
$ 278.77 million $ 16.01 million
May 29, 9 PM $ 0.0257
-1.03%
$ 278.44 million $ 15.95 million
May 29, 8 PM $ 0.026
-0.13%
$ 281.34 million $ 15.91 million
May 29, 7 PM $ 0.026
-0.39%
$ 281.72 million $ 16.16 million
May 29, 6 PM $ 0.0261
-1.31%
$ 282.82 million $ 15.93 million
May 29, 5 PM $ 0.0264
+1.07%
$ 286.57 million $ 15.91 million
May 29, 4 PM $ 0.0262
-0.50%
$ 283.53 million $ 15.4 million
May 29, 3 PM $ 0.0263
+3.03%
$ 284.96 million $ 15.63 million
May 29, 2 PM $ 0.0255
-0.08%
$ 276.62 million $ 14.58 million
May 29, 1 PM $ 0.0255
-0.33%
$ 276.85 million $ 14.23 million
May 29, 12 PM $ 0.0256
-0.84%
$ 277.77 million $ 14.27 million
May 29, 11 AM $ 0.0258
-2.86%
$ 280.12 million $ 13.39 million
May 29, 10 AM $ 0.0266
+0.53%
$ 288.36 million $ 13.59 million
May 29, 9 AM $ 0.0265
+0.53%
$ 286.83 million $ 13.43 million
May 29, 8 AM $ 0.0263
+0.41%
$ 285.29 million $ 13.18 million
May 29, 7 AM $ 0.0262
-0.03%
$ 284.15 million $ 13.13 million
May 29, 6 AM $ 0.0262
+0.07%
$ 284.24 million $ 12.91 million
Download