The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0246
+0.03%
$ 264.85 million $ 10.59 million
Today, at 6 PM $ 0.0246
+0.98%
$ 264.66 million $ 10.51 million
Today, at 5 PM $ 0.0243
-0.40%
$ 262.09 million $ 10.44 million
Today, at 4 PM $ 0.0244
-0.22%
$ 263.14 million $ 10.33 million
Today, at 3 PM $ 0.0245
-0.36%
$ 263.68 million $ 10.17 million
Today, at 2 PM $ 0.0246
+1.54%
$ 264.63 million $ 9.96 million
Today, at 1 PM $ 0.0242
+0.43%
$ 260.62 million $ 10.07 million
Today, at 12 PM $ 0.0241
+0.27%
$ 259.49 million $ 10.03 million
Today, at 11 AM $ 0.024
+0.03%
$ 258.8 million $ 9.82 million
Today, at 10 AM $ 0.024
-0.15%
$ 258.71 million $ 9.64 million
Today, at 9 AM $ 0.024
+0.15%
$ 259.12 million $ 9.56 million
Today, at 8 AM $ 0.024
+0.21%
$ 258.73 million $ 9.39 million
Today, at 7 AM $ 0.024
-0.47%
$ 258.18 million $ 9.46 million
Today, at 6 AM $ 0.0241
-0.55%
$ 259.4 million $ 9.43 million
Today, at 5 AM $ 0.0242
+0.18%
$ 260.84 million $ 9.37 million
Today, at 4 AM $ 0.0242
+0.37%
$ 260.37 million $ 9.35 million
Today, at 3 AM $ 0.0241
-0.40%
$ 259.41 million $ 9.38 million
Today, at 2 AM $ 0.0242
-0.16%
$ 260.45 million $ 9.43 million
Today, at 1 AM $ 0.0242
+0.00%
$ 260.87 million $ 9.5 million
Yesterday, at 12 AM $ 0.0242
+0.07%
$ 260.8 million $ 9.49 million
Yesterday, at 11 PM $ 0.0242
-0.66%
$ 260.61 million $ 9.42 million
Yesterday, at 10 PM $ 0.0243
+0.28%
$ 262.35 million $ 9.86 million
Yesterday, at 9 PM $ 0.0243
+0.14%
$ 261.61 million $ 9.8 million
Yesterday, at 8 PM $ 0.0242
-0.03%
$ 261.24 million $ 9.86 million
Yesterday, at 7 PM $ 0.0243
+0.13%
$ 261.33 million $ 9.74 million
Yesterday, at 6 PM $ 0.0242
-0.46%
$ 260.98 million $ 10.37 million
Yesterday, at 5 PM $ 0.0243
+0.37%
$ 262.18 million $ 10.48 million
Yesterday, at 4 PM $ 0.0242
-0.24%
$ 261.2 million $ 10.56 million
Yesterday, at 3 PM $ 0.0243
+0.94%
$ 261.83 million $ 10.62 million
Yesterday, at 2 PM $ 0.0241
+0.43%
$ 259.4 million $ 10.37 million
Yesterday, at 1 PM $ 0.024
-0.20%
$ 258.29 million $ 10.51 million
Yesterday, at 12 PM $ 0.024
+0.03%
$ 258.8 million $ 10.52 million
Yesterday, at 11 AM $ 0.024
-0.15%
$ 258.73 million $ 10.57 million
Yesterday, at 10 AM $ 0.024
-0.25%
$ 259.13 million $ 10.67 million
Yesterday, at 9 AM $ 0.0241
+0.34%
$ 259.77 million $ 10.54 million
Yesterday, at 8 AM $ 0.024
-0.56%
$ 258.89 million $ 10.27 million
Yesterday, at 7 AM $ 0.0242
-0.17%
$ 260.36 million $ 10.15 million
Yesterday, at 6 AM $ 0.0242
+0.76%
$ 260.82 million $ 10.2 million
Yesterday, at 5 AM $ 0.024
-0.35%
$ 258.85 million $ 10.16 million
Yesterday, at 4 AM $ 0.0241
-0.50%
$ 259.77 million $ 10.06 million
Yesterday, at 3 AM $ 0.0242
+0.61%
$ 261.06 million $ 10.09 million
Yesterday, at 2 AM $ 0.0241
+0.49%
$ 259.47 million $ 10.09 million
Yesterday, at 1 AM $ 0.024
+0.55%
$ 258.19 million $ 10 million
Apr 9, 12 AM $ 0.0238
-0.02%
$ 256.78 million $ 9.85 million
Apr 8, 11 PM $ 0.0238
-0.67%
$ 256.83 million $ 10.01 million
Apr 8, 10 PM $ 0.024
-0.79%
$ 258.55 million $ 10.19 million
Apr 8, 9 PM $ 0.0242
+0.61%
$ 260.6 million $ 10.45 million
Apr 8, 8 PM $ 0.024
+0.14%
$ 259.03 million $ 10.61 million
Apr 8, 7 PM $ 0.024
-0.34%
$ 258.66 million $ 11.01 million
Apr 8, 6 PM $ 0.0241
-1.01%
$ 259.55 million $ 10.16 million
Download