The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0164
-0.10%
$ 179.02 million $ 7.4 million
Today, at 1 AM $ 0.0165
-0.32%
$ 179.59 million $ 7.43 million
Today, at 12 AM $ 0.0165
+0.10%
$ 180.14 million $ 7.37 million
Yesterday, at 11 PM $ 0.0165
+0.41%
$ 179.96 million $ 7.35 million
Yesterday, at 10 PM $ 0.0165
-0.45%
$ 179.23 million $ 7.23 million
Yesterday, at 9 PM $ 0.0165
+0.07%
$ 180.03 million $ 7.17 million
Yesterday, at 8 PM $ 0.0165
+0.20%
$ 179.91 million $ 7.14 million
Yesterday, at 7 PM $ 0.0165
-1.14%
$ 179.55 million $ 7.11 million
Yesterday, at 6 PM $ 0.0167
+1.24%
$ 181.62 million $ 6.99 million
Yesterday, at 5 PM $ 0.0165
-0.35%
$ 179.39 million $ 6.94 million
Yesterday, at 4 PM $ 0.0165
+0.12%
$ 180.03 million $ 6.94 million
Yesterday, at 3 PM $ 0.0165
+0.06%
$ 179.8 million $ 6.93 million
Yesterday, at 2 PM $ 0.0165
-0.24%
$ 179.69 million $ 7.04 million
Yesterday, at 1 PM $ 0.0165
+1.08%
$ 180.13 million $ 7.04 million
Yesterday, at 12 PM $ 0.0164
-0.50%
$ 178.2 million $ 6.8 million
Yesterday, at 11 AM $ 0.0164
-0.39%
$ 179.09 million $ 6.66 million
Yesterday, at 10 AM $ 0.0165
+0.75%
$ 179.8 million $ 6.81 million
Yesterday, at 9 AM $ 0.0164
-0.21%
$ 178.46 million $ 6.87 million
Yesterday, at 8 AM $ 0.0164
+0.22%
$ 178.84 million $ 7.06 million
Yesterday, at 7 AM $ 0.0164
+0.04%
$ 178.45 million $ 7.47 million
Yesterday, at 6 AM $ 0.0164
-0.26%
$ 178.38 million $ 7.55 million
Yesterday, at 5 AM $ 0.0164
-1.42%
$ 178.84 million $ 8.09 million
Yesterday, at 4 AM $ 0.0167
+0.39%
$ 181.41 million $ 8.18 million
Yesterday, at 3 AM $ 0.0166
-0.54%
$ 180.71 million $ 8.28 million
Yesterday, at 2 AM $ 0.0167
-0.56%
$ 181.69 million $ 8.49 million
Yesterday, at 1 AM $ 0.0168
+0.10%
$ 182.71 million $ 8.46 million
Yesterday, at 12 AM $ 0.0168
+0.17%
$ 182.52 million $ 8.47 million
Jul 21, 11 PM $ 0.0167
+0.24%
$ 182.3 million $ 8.42 million
Jul 21, 10 PM $ 0.0167
+0.13%
$ 181.87 million $ 8.39 million
Jul 21, 9 PM $ 0.0167
-0.09%
$ 181.63 million $ 8.41 million
Jul 21, 8 PM $ 0.0167
-0.31%
$ 181.79 million $ 8.39 million
Jul 21, 7 PM $ 0.0167
-0.28%
$ 182.36 million $ 8.6 million
Jul 21, 6 PM $ 0.0168
+0.30%
$ 182.86 million $ 8.63 million
Jul 21, 5 PM $ 0.0167
-0.60%
$ 182.32 million $ 8.61 million
Jul 21, 4 PM $ 0.0168
-0.06%
$ 183.41 million $ 8.62 million
Jul 21, 3 PM $ 0.0169
-0.05%
$ 183.53 million $ 8.65 million
Jul 21, 2 PM $ 0.0169
+0.00%
$ 183.62 million $ 8.6 million
Jul 21, 1 PM $ 0.0169
+0.06%
$ 183.63 million $ 8.58 million
Jul 21, 12 PM $ 0.0168
+0.19%
$ 183.51 million $ 8.65 million
Jul 21, 11 AM $ 0.0168
-0.19%
$ 183.16 million $ 8.73 million
Jul 21, 10 AM $ 0.0168
-0.10%
$ 183.5 million $ 8.93 million
Jul 21, 9 AM $ 0.0169
+0.14%
$ 183.69 million $ 9.18 million
Jul 21, 8 AM $ 0.0168
+0.18%
$ 183.43 million $ 9.15 million
Jul 21, 7 AM $ 0.0168
-0.50%
$ 183.09 million $ 9.15 million
Jul 21, 6 AM $ 0.0169
+0.99%
$ 184.01 million $ 9.05 million
Jul 21, 5 AM $ 0.0167
+0.43%
$ 182.2 million $ 8.77 million
Jul 21, 4 AM $ 0.0167
-0.50%
$ 181.42 million $ 9.1 million
Jul 21, 3 AM $ 0.0167
+0.35%
$ 182.35 million $ 9.02 million
Jul 21, 2 AM $ 0.0167
+0.50%
$ 181.71 million $ 9.07 million
Jul 21, 1 AM $ 0.0166
-0.50%
$ 180.8 million $ 9.29 million
Download