The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0246
+0.08%
$ 265.4 million $ 10.6 million
7:13 PM $ 0.0246
+0.03%
$ 265.4 million $ 10.59 million
7:12 PM $ 0.0246
+0.02%
$ 265.4 million $ 10.59 million
7:11 PM $ 0.0246
+0.07%
$ 265.4 million $ 10.58 million
7:10 PM $ 0.0246
+0.03%
$ 265.4 million $ 10.58 million
7:09 PM $ 0.0246
-0.02%
$ 264.85 million $ 10.58 million
7:08 PM $ 0.0246
+0.03%
$ 264.85 million $ 10.52 million
7:07 PM $ 0.0246
+0.02%
$ 264.85 million $ 10.52 million
7:06 PM $ 0.0246
+0.02%
$ 264.85 million $ 10.51 million
7:05 PM $ 0.0246
-0.01%
$ 264.85 million $ 10.51 million
7:04 PM $ 0.0246
+0.02%
$ 264.69 million $ 10.54 million
7:03 PM $ 0.0246
-0.03%
$ 264.69 million $ 10.54 million
7:02 PM $ 0.0246
+0.00%
$ 264.69 million $ 10.54 million
7:01 PM $ 0.0246
-0.01%
$ 264.69 million $ 10.54 million
7:00 PM $ 0.0246
+0.05%
$ 264.69 million $ 10.53 million
6:59 PM $ 0.0246
+0.05%
$ 264.66 million $ 10.51 million
6:58 PM $ 0.0245
+0.03%
$ 264.66 million $ 10.55 million
6:57 PM $ 0.0245
+0.05%
$ 264.66 million $ 10.54 million
6:56 PM $ 0.0245
+0.02%
$ 264.66 million $ 10.53 million
6:55 PM $ 0.0245
+0.07%
$ 264.66 million $ 10.51 million
6:54 PM $ 0.0245
+0.18%
$ 264.06 million $ 10.51 million
6:53 PM $ 0.0245
+0.06%
$ 264.06 million $ 10.43 million
6:52 PM $ 0.0244
+0.05%
$ 264.06 million $ 10.42 million
6:51 PM $ 0.0244
-0.01%
$ 264.06 million $ 10.42 million
6:50 PM $ 0.0244
-0.01%
$ 264.06 million $ 10.42 million
6:49 PM $ 0.0244
+0.02%
$ 263.38 million $ 10.43 million
6:48 PM $ 0.0244
+0.02%
$ 263.38 million $ 10.45 million
6:47 PM $ 0.0244
+0.03%
$ 263.38 million $ 10.46 million
6:46 PM $ 0.0244
+0.03%
$ 263.38 million $ 10.47 million
6:45 PM $ 0.0244
-0.03%
$ 263.38 million $ 10.47 million
6:44 PM $ 0.0244
+0.01%
$ 263.24 million $ 10.47 million
6:43 PM $ 0.0244
+0.00%
$ 263.24 million $ 10.47 million
6:42 PM $ 0.0244
-0.03%
$ 263.24 million $ 10.47 million
6:41 PM $ 0.0244
-0.02%
$ 263.24 million $ 10.47 million
6:40 PM $ 0.0244
+0.03%
$ 263.24 million $ 10.47 million
6:39 PM $ 0.0244
-0.05%
$ 263.26 million $ 10.45 million
6:38 PM $ 0.0244
-0.04%
$ 263.26 million $ 10.44 million
6:37 PM $ 0.0245
+0.00%
$ 263.26 million $ 10.44 million
6:36 PM $ 0.0245
+0.01%
$ 263.26 million $ 10.44 million
6:35 PM $ 0.0245
+0.00%
$ 263.26 million $ 10.45 million
6:34 PM $ 0.0245
-0.01%
$ 263.53 million $ 10.44 million
6:33 PM $ 0.0245
-0.03%
$ 263.53 million $ 10.44 million
6:32 PM $ 0.0245
+0.02%
$ 263.53 million $ 10.44 million
6:31 PM $ 0.0245
-0.01%
$ 263.53 million $ 10.44 million
6:30 PM $ 0.0245
+0.10%
$ 263.53 million $ 10.44 million
6:29 PM $ 0.0244
-0.01%
$ 263.38 million $ 10.44 million
6:28 PM $ 0.0244
-0.02%
$ 263.38 million $ 10.49 million
6:27 PM $ 0.0245
+0.02%
$ 263.38 million $ 10.49 million
6:26 PM $ 0.0244
+0.00%
$ 263.38 million $ 10.49 million
6:25 PM $ 0.0244
-0.02%
$ 263.38 million $ 10.49 million
Download