The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0241
-8.87%
$ 259.69 million $ 357.89 million
Feb 2026 $ 0.0265
-12.52%
$ 283.91 million $ 347.19 million
Jan 2026 $ 0.0331
-0.02%
$ 323.47 million $ 487.38 million
Dec 2025 $ 0.033
-33.56%
$ 353.16 million $ 492.19 million
Nov 2025 $ 0.0503
-17.99%
$ 526.75 million $ 810.18 million
Oct 2025 $ 0.0603
-25.49%
$ 639.25 million $ 884.93 million
Sep 2025 $ 0.082
-7.26%
$ 843.86 million $ 844.02 million
Aug 2025 $ 0.0872
-7.34%
$ 921.75 million $ 1.08 billion
Jul 2025 $ 0.1
+19.38%
$ 898.28 million $ 1.27 billion
Jun 2025 $ 0.0878
-7.72%
$ 801.59 million $ 906.55 million
May 2025 $ 0.0951
-1.02%
$ 908.39 million $ 1.52 billion
Apr 2025 $ 0.0961
+9.19%
$ 917.72 million $ 1 billion
Mar 2025 $ 0.088
-26.93%
$ 840.47 million $ 1.07 billion
Feb 2025 $ 0.12
-33.24%
$ 1.15 billion $ 1.42 billion
Jan 2025 $ 0.182
-8.92%
$ 1.72 billion $ 2.36 billion
Dec 2024 $ 0.204
-29.57%
$ 1.91 billion $ 4.13 billion
Nov 2024 $ 0.289
+96.59%
$ 2.76 billion $ 3.2 billion
Oct 2024 $ 0.157
-10.47%
$ 1.41 billion $ 1.14 billion
Sep 2024 $ 0.176
+20.34%
$ 1.68 billion $ 1.01 billion
Aug 2024 $ 0.146
-18.88%
$ 1.39 billion $ 1.19 billion
Jul 2024 $ 0.18
-14.65%
$ 1.72 billion $ 1.57 billion
Jun 2024 $ 0.211
-29.40%
$ 2.01 billion $ 2.44 billion
May 2024 $ 0.298
+26.26%
$ 2.84 billion $ 3.4 billion
Apr 2024 $ 0.236
-39.84%
$ 2.24 billion $ 3.34 billion
Mar 2024 $ 0.393
+39.87%
$ 3.31 billion $ 9.34 billion
Feb 2024 $ 0.281
+81.59%
$ 2.36 billion $ 4.92 billion
Jan 2024 $ 0.155
-16.65%
$ 1.15 billion $ 2.65 billion
Dec 2023 $ 0.185
+29.22%
$ 1.38 billion $ 3.04 billion
Nov 2023 $ 0.144
+37.67%
$ 1.03 billion $ 3.64 billion
Oct 2023 $ 0.104
+16.30%
$ 646.37 million $ 1.29 billion
Sep 2023 $ 0.0897
+0.48%
$ 495.31 million $ 658.57 million
Aug 2023 $ 0.0893
-19.00%
$ 461.92 million $ 1.31 billion
Jul 2023 $ 0.11
+4.53%
$ 552.98 million $ 1.81 billion
Jun 2023 $ 0.105
-20.92%
$ 528.13 million $ 1.74 billion
May 2023 $ 0.133
-2.48%
$ 669.75 million $ 1.29 billion
Apr 2023 $ 0.137
-6.24%
$ 685.16 million $ 2.32 billion
Mar 2023 $ 0.146
-4.71%
$ 712.75 million $ 3.43 billion
Feb 2023 $ 0.153
+72.51%
$ 738.9 million $ 7.27 billion
Jan 2023 $ 0.0887
+60.13%
$ 422.08 million $ 1.82 billion
Dec 2022 $ 0.0554
-14.33%
$ 252.26 million $ 836.03 million
Nov 2022 $ 0.0646
-23.27%
$ 264.05 million $ 1.6 billion
Oct 2022 $ 0.0843
-14.69%
$ 367,641 $ 895.42 million
Sep 2022 $ 0.0988
-3.76%
$ 399,927 $ 1.29 billion
Aug 2022 $ 0.103
-20.00%
$ 406.05 million $ 2.24 billion
Jul 2022 $ 0.128
+33.84%
$ 501.5 million $ 1.49 billion
Jun 2022 $ 0.0958
-41.27%
$ 359.1 million $ 1.83 billion
May 2022 $ 0.163
-46.98%
$ 634.01 million $ 4.17 billion
Apr 2022 $ 0.308
-34.43%
$ 1.11 billion $ 6.37 billion
Mar 2022 $ 0.469
+24.08%
$ 1.74 billion $ 3.95 billion
Feb 2022 $ 0.378
-7.62%
$ 1.34 billion $ 2.7 billion
Download