The Real Coin Historical Data

TRCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2019 $ 0.0000164
+9.72%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000149
-26.03%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000202
-81.20%
$ -- $ 1
Jun 7, 2019 $ 0.000107
+8.96%
$ -- $ 6
Jun 6, 2019 $ 0.0000987
+2.61%
$ -- $ 0
Jun 1, 2019 $ 0.000101
-1.58%
$ -- $ 0
May 31, 2019 $ 0.000102
+3.07%
$ -- $ 0
May 21, 2019 $ 0.0₅998
-0.51%
$ -- $ 0.0001
May 20, 2019 $ 0.00001
-7.99%
$ -- $ 0
May 16, 2019 $ 0.0₅897
-1.33%
$ -- $ 0
May 15, 2019 $ 0.0₅909
-86.37%
$ -- $ 22
May 7, 2019 $ 0.0000227
+2.58%
$ -- $ 0.0001
May 6, 2019 $ 0.0000221
+0.24%
$ -- $ 0.0001
Apr 27, 2019 $ 0.0000354
-0.18%
$ -- $ 0
Apr 26, 2019 $ 0.0000355
+0.97%
$ -- $ 0
Apr 23, 2019 $ 0.0₅626
+2.77%
$ -- $ 0
Apr 22, 2019 $ 0.0₅61
-10.25%
$ -- $ 2
Apr 19, 2019 $ 0.0000443
+0.01%
$ -- $ 0.0001
Apr 18, 2019 $ 0.0000443
+3.67%
$ -- $ 0.0001
Apr 17, 2019 $ 0.0000427
-0.58%
$ -- $ 0.0001
Apr 11, 2019 $ 0.0₅867
-10.70%
$ -- $ 0.0001
Apr 10, 2019 $ 0.0₅971
+0.38%
$ -- $ 0.0001
Apr 4, 2019 $ 0.0000465
-0.61%
$ -- $ 0.0001
Apr 3, 2019 $ 0.0000467
+488.35%
$ -- $ 2
Apr 1, 2019 $ 0.0000336
+0.53%
$ -- $ 0.0001
Mar 31, 2019 $ 0.0000335
+0.06%
$ -- $ 0.0001
Mar 26, 2019 $ 0.0₅647
-0.95%
$ -- $ 0
Mar 25, 2019 $ 0.0₅653
-8.41%
$ -- $ 1
Mar 13, 2019 $ 0.0000326
-1.91%
$ -- $ 0
Mar 12, 2019 $ 0.0000333
+1.10%
$ -- $ 0
Mar 10, 2019 $ 0.0000337
-0.79%
$ -- $ 0.0001
Mar 9, 2019 $ 0.000034
+0.96%
$ -- $ 0.0001
Mar 8, 2019 $ 0.0000337
-14.96%
$ -- $ 0.0001
Mar 7, 2019 $ 0.0000396
+180.61%
$ -- $ 1
Mar 6, 2019 $ 0.0000141
+37.97%
$ -- $ 0
Mar 5, 2019 $ 0.0000383
+0.71%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-1.65%
$ -- $ 0
Feb 16, 2019 $ 0.0000365
+0.37%
$ -- $ 1
Feb 15, 2019 $ 0.0000363
-0.11%
$ -- $ 1
Jan 22, 2019 $ 0.0000357
+1.02%
$ -- $ 0
Jan 21, 2019 $ 0.0000354
+0.03%
$ -- $ 0
Jan 15, 2019 $ 0.0000368
+0.00%
$ -- $ 0
Jan 14, 2019 $ 0.0000368
+4.13%
$ -- $ 0
Jan 9, 2019 $ 0.0000402
+0.19%
$ -- $ 1
Jan 8, 2019 $ 0.0000401
-0.22%
$ -- $ 1
Jan 7, 2019 $ 0.0000402
+0.02%
$ -- $ 1
Download