Lunch Money Historical Data

LMY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00281
-3.47%
$ 530,988 $ 3
Nov 20, 2021 $ 0.00291
+2.68%
$ 550,665 $ 3
Nov 19, 2021 $ 0.00283
+101.79%
$ 535,596 $ 3
Nov 18, 2021 $ 0.0014
-50.53%
$ 264,836 $ 17
Nov 17, 2021 $ 0.00283
+20.19%
$ 534,925 $ 3
Nov 16, 2021 $ 0.00236
-21.32%
$ 445,520 $ 4
Nov 15, 2021 $ 0.00301
+79.18%
$ 568,233 $ 3
Nov 14, 2021 $ 0.00168
-45.28%
$ 316,840 $ 9
Nov 13, 2021 $ 0.00307
+53.36%
$ 579,862 $ 3
Nov 12, 2021 $ 0.002
-35.80%
$ 377,903 $ 7
Nov 11, 2021 $ 0.00312
+2.02%
$ 589,145 $ 3
Nov 10, 2021 $ 0.00306
-2.16%
$ 577,810 $ 3
Nov 9, 2021 $ 0.00312
+83.56%
$ 590,113 $ 3
Nov 8, 2021 $ 0.0017
-25.88%
$ 321,459 $ 44
Nov 7, 2021 $ 0.00206
-28.48%
$ 389,270 $ 7
Nov 6, 2021 $ 0.00288
+2.87%
$ 544,016 $ 4
Nov 5, 2021 $ 0.0028
-6.38%
$ 529,007 $ 12
Nov 4, 2021 $ 0.00299
+0.12%
$ 565,053 $ 3
Nov 3, 2021 $ 0.00299
+1.71%
$ 564,620 $ 4
Nov 2, 2021 $ 0.00294
-20.62%
$ 555,145 $ 4
Nov 1, 2021 $ 0.0037
-73.75%
$ 699,567 $ 172
Oct 31, 2021 $ 0.0141
+236.82%
$ 2.66 million $ 91
Oct 30, 2021 $ 0.00419
-1.09%
$ 791,012 $ 32
Oct 29, 2021 $ 0.00423
+2.76%
$ 799,278 $ 32
Oct 28, 2021 $ 0.00411
+3.47%
$ 776,511 $ 32
Oct 27, 2021 $ 0.00398
-2.70%
$ 751,378 $ 31
Oct 26, 2021 $ 0.00409
-4.25%
$ 772,721 $ 32
Oct 25, 2021 $ 0.00427
+3.41%
$ 806,939 $ 33
Oct 24, 2021 $ 0.00412
-0.83%
$ 779,268 $ 32
Oct 23, 2021 $ 0.00416
+2.77%
$ 785,453 $ 32
Oct 22, 2021 $ 0.00404
-2.22%
$ 764,045 $ 38
Oct 21, 2021 $ 0.00413
-7.19%
$ 781,464 $ 47
Oct 20, 2021 $ 0.00446
+2.44%
$ 842,018 $ 38
Oct 19, 2021 $ 0.00435
-1.69%
$ 716,289 $ 34
Oct 18, 2021 $ 0.00442
+6.14%
$ 728,627 $ 2,009
Oct 17, 2021 $ 0.00417
+1.11%
$ 686,303 $ 32
Oct 16, 2021 $ 0.00412
-3.95%
$ 678,823 $ 31
Oct 15, 2021 $ 0.00429
+10.40%
$ 699,429 $ 34
Oct 14, 2021 $ 0.00389
+0.11%
$ 633,656 $ 30
Oct 13, 2021 $ 0.00388
-25.11%
$ 633,040 $ 30
Oct 12, 2021 $ 0.00519
-7.71%
$ 844,623 $ 39
Oct 11, 2021 $ 0.00562
+52.06%
$ 915,186 $ 43
Oct 10, 2021 $ 0.00369
-0.97%
$ 600,901 $ 28
Oct 9, 2021 $ 0.00373
+2.02%
$ 606,685 $ 28
Oct 8, 2021 $ 0.00365
+0.19%
$ 594,693 $ 28
Oct 7, 2021 $ 0.00365
-2.68%
$ 593,295 $ 28
Oct 6, 2021 $ 0.00375
+7.35%
$ 609,834 $ 29
Oct 5, 2021 $ 0.0035
+4.83%
$ 568,975 $ 27
Oct 4, 2021 $ 0.00334
+2.20%
$ 543,983 $ 26
Oct 3, 2021 $ 0.00327
-1.88%
$ 532,312 $ 25