Lunch Money Historical Data

LMY
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000076
+0.00%
$ -- $ 28
Oct 20, 2025 $ 0.0000777
-1.77%
$ -- $ 102
Oct 19, 2025 $ 0.000074
+12.94%
$ -- $ 85
Oct 18, 2025 $ 0.0000631
+0.00%
$ -- $ 27
Jan 17, 2024 $ 0.0103
+1.64%
$ -- $ 0
Jan 16, 2024 $ 0.01
-0.01%
$ 1.83 million $ 0
Jan 15, 2024 $ 0.0101
+709.71%
$ 1.83 million $ 0
Jan 14, 2024 $ 0.00124
-3.43%
$ 225,561 $ 0
Jan 13, 2024 $ 0.0103
+1.60%
$ 1.87 million $ 0
Jan 12, 2024 $ 0.0101
-3.60%
$ 1.83 million $ 0
Jan 11, 2024 $ 0.0105
+1.54%
$ 1.9 million $ 227
Jan 10, 2024 $ 0.0103
+674.88%
$ 1.88 million $ 224
Jan 9, 2024 $ 0.0000702
-99.25%
$ 12,756 $ 2
Jan 8, 2024 $ 0.00933
+756.13%
$ 1.7 million $ 202
Jan 7, 2024 $ 0.00109
-0.81%
$ 197,979 $ 24
Jan 6, 2024 $ 0.0011
+2,384.42%
$ 199,594 $ 24
Jan 5, 2024 $ 0.000032
-27.86%
$ 5,815 $ 3
Jan 4, 2024 $ 0.0000443
-96.96%
$ 8,055 $ 2
Jan 3, 2024 $ 0.00146
-4.77%
$ 265,317 $ 1
Jan 2, 2024 $ 0.00153
+0.29%
$ 278,370 $ 6
Jan 1, 2024 $ 0.00153
+1.28%
$ 277,641 $ 12
Dec 31, 2023 $ 0.00151
+8.77%
$ 273,821 $ 12
Dec 29, 2023 $ 0.00156
+0.56%
$ -- $ 3
Dec 28, 2023 $ 0.00155
-1.38%
$ 281,989 $ 3
Dec 27, 2023 $ 0.00157
+6.59%
$ 285,578 $ 3
Dec 26, 2023 $ 0.00147
-1.82%
$ 267,931 $ 3
Dec 25, 2023 $ 0.0015
+0.33%
$ 272,972 $ 3
Dec 24, 2023 $ 0.0015
+0.64%
$ 272,214 $ 3
Dec 9, 2023 $ 0.000132
-0.51%
$ 24,119 $ 0
Dec 8, 2023 $ 0.000133
+1.96%
$ 24,227 $ 0
Dec 7, 2023 $ 0.00013
+0.10%
$ 23,737 $ 0
Dec 5, 2023 $ 0.000659
+5.23%
$ 120,389 $ 0
Nov 22, 2023 $ 0.000549
+4.65%
$ -- $ 0
Nov 21, 2023 $ 0.000524
-3.25%
$ 95,858 $ 0
Nov 16, 2023 $ 0.000529
-0.30%
$ -- $ 1
Nov 15, 2023 $ 0.000531
-0.90%
$ 97,125 $ 1
Nov 14, 2023 $ 0.000535
-3.48%
$ 97,904 $ 0
Nov 11, 2023 $ 0.00141
-0.31%
$ -- $ 1
Nov 10, 2023 $ 0.00141
+121.95%
$ 259,405 $ 2
Nov 9, 2023 $ 0.000638
+26.82%
$ 116,991 $ 0
Nov 7, 2023 $ 0.00132
-1.40%
$ 242,248 $ 6
Nov 5, 2023 $ 0.000495
-0.34%
$ 90,747 $ 1
Nov 4, 2023 $ 0.000496
+0.68%
$ 91,019 $ 1
Nov 3, 2023 $ 0.000488
-0.75%
$ 89,463 $ 0
Nov 2, 2023 $ 0.000492
-0.05%
$ 90,151 $ 0
Oct 20, 2023 $ 0.000497
+2.53%
$ 91,262 $ 0.001
Oct 19, 2023 $ 0.000485
-0.11%
$ 89,002 $ 0.001
Oct 17, 2023 $ 0.00141
-2.10%
$ 258,754 $ 1
Oct 16, 2023 $ 0.00044
+1.00%
$ -- $ 0
Oct 15, 2023 $ 0.000435
+0.51%
$ 79,880 $ 0
Download