Lunch Money Historical Data

LMY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0022
+2.30%
$ 351,970 $ 17
Jun 21, 2021 $ 0.00215
-11.52%
$ 343,656 $ 16
Jun 20, 2021 $ 0.00243
+0.34%
$ 388,368 $ 19
Jun 19, 2021 $ 0.00242
-4.35%
$ 387,132 $ 19
Jun 18, 2021 $ 0.00253
-2.24%
$ 405,238 $ 20
Jun 17, 2021 $ 0.00259
-0.69%
$ 414,250 $ 20
Jun 16, 2021 $ 0.0026
-5.11%
$ 416,939 $ 20
Jun 15, 2021 $ 0.00275
-26.53%
$ 439,514 $ 21
Jun 14, 2021 $ 0.00374
+39.20%
$ 598,284 $ 65
Jun 13, 2021 $ 0.00268
+8.28%
$ 429,369 $ 21
Jun 12, 2021 $ 0.00248
-27.48%
$ 396,674 $ 19
Jun 11, 2021 $ 0.00342
+31.21%
$ 547,183 $ 1,244
Jun 10, 2021 $ 0.0026
-79.88%
$ 416,881 $ 20
Jun 9, 2021 $ 0.0129
+3.64%
$ 2.07 million $ 264
Jun 8, 2021 $ 0.0125
-3.06%
$ 2 million $ 255
Jun 7, 2021 $ 0.0129
-4.37%
$ 2.07 million $ 261
Jun 6, 2021 $ 0.0135
+3.77%
$ 2.16 million $ 273
Jun 5, 2021 $ 0.013
-2.74%
$ 2.08 million $ 265
Jun 4, 2021 $ 0.0133
+58.51%
$ 2.13 million $ 274
Jun 3, 2021 $ 0.00842
-37.60%
$ 1.35 million $ 785
Jun 2, 2021 $ 0.0135
+3.07%
$ 2.16 million $ 274
Jun 1, 2021 $ 0.0131
-2.82%
$ 2.07 million $ 266
May 30, 2021 $ 0.0118
+4.91%
$ 1.88 million $ 243
May 29, 2021 $ 0.0113
-6.00%
$ 1.79 million $ 232
May 28, 2021 $ 0.012
-11.59%
$ 1.91 million $ 246
May 27, 2021 $ 0.0136
+6.34%
$ 2.16 million $ 280
May 26, 2021 $ 0.0128
-4.14%
$ 2.03 million $ 357
May 25, 2021 $ 0.0133
+2.81%
$ 2.12 million $ 274
May 24, 2021 $ 0.013
+24.68%
$ 2.06 million $ 270
May 23, 2021 $ 0.0104
-8.40%
$ 1.65 million $ 216
May 22, 2021 $ 0.0114
+13.24%
$ 1.8 million $ 236
May 21, 2021 $ 0.01
-26.54%
$ 1.59 million $ 327
May 20, 2021 $ 0.0137
+9.87%
$ 2.16 million $ 284
May 19, 2021 $ 0.0124
-22.04%
$ 1.97 million $ 255
May 18, 2021 $ 0.0159
-2.53%
$ 2.53 million $ 375
May 17, 2021 $ 0.0164
-90.21%
$ 2.59 million $ 334
May 16, 2021 $ 0.167
+1,069.84%
$ 26.49 million $ 606
May 15, 2021 $ 0.0143
+0.00%
$ 2.26 million $ 1,102
May 14, 2021 $ 0.0143
-18.30%
$ 2.26 million $ 692
May 13, 2021 $ 0.0175
-11.66%
$ 2.76 million $ 407
May 12, 2021 $ 0.0199
-4.70%
$ 3.13 million $ 397
May 11, 2021 $ 0.0209
+4.98%
$ 3.29 million $ 426
May 10, 2021 $ 0.0199
+0.51%
$ 3.13 million $ 411
May 9, 2021 $ 0.0198
+0.91%
$ 3.12 million $ 405
May 8, 2021 $ 0.0196
+13.63%
$ 3.09 million $ 403
May 7, 2021 $ 0.0172
-1.11%
$ 2.72 million $ 363
May 6, 2021 $ 0.0174
-1.37%
$ 2.75 million $ 360
May 5, 2021 $ 0.0177
+9.23%
$ 2.75 million $ 365
May 4, 2021 $ 0.0162
-5.77%
$ 2.52 million $ 335
May 3, 2021 $ 0.0172
+17.36%
$ 2.67 million $ 356