Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunch Money Historical Data

LMY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.00858
-2.73%
$1.2 million $195
Mar 11, 2021 $0.00882
+1.36%
$1.24 million $200
Mar 10, 2021 $0.00871
-3.76%
$1.22 million $197
Mar 9, 2021 $0.00904
+1.48%
$1.27 million $203
Mar 8, 2021 $0.00891
+6.62%
$1.25 million $200
Mar 7, 2021 $0.00836
+4.17%
$1.17 million $188
Mar 6, 2021 $0.00803
+11.25%
$1.13 million $180
Mar 5, 2021 $0.00722
-2.84%
$1.01 million $184
Mar 4, 2021 $0.00743
+17.55%
$1.04 million $173
Mar 3, 2021 $0.00633
-3.27%
$886,894 $318
Mar 2, 2021 $0.00653
-4.88%
$915,640 $211
Mar 1, 2021 $0.00687
+10.77%
$962,873 $220
Feb 28, 2021 $0.0062
-3.21%
$868,980 $199
Feb 27, 2021 $0.00641
+1.21%
$898,429 $205
Feb 26, 2021 $0.00634
+5.27%
$888,861 $204
Feb 25, 2021 $0.00601
-15.28%
$843,183 $299
Feb 24, 2021 $0.00709
+7.18%
$994,617 $225
Feb 23, 2021 $0.00663
+31.77%
$929,482 $227
Feb 22, 2021 $0.00503
-10.18%
$714,752 $178
Feb 21, 2021 $0.0056
+16.66%
$791,453 $175
Feb 20, 2021 $0.0048
+274.67%
$678,519 $1,196
Feb 19, 2021 $0.00128
-73.88%
$180,983 $8
Feb 18, 2021 $0.0049
+0.00%
$693,128 $1
Feb 13, 2021 $0.0025
-0.77%
$353,022 $0
Feb 12, 2021 $0.00252
+0.74%
$355,690 $0
Feb 11, 2021 $0.00195
+5.81%
$275,885 $8
Feb 10, 2021 $0.00185
-1.50%
$260,995 $7
Feb 9, 2021 $0.00257
-30.35%
$363,689 $13
Feb 8, 2021 $0.00369
+295.36%
$521,687 $71
Feb 7, 2021 $0.000933
-81.02%
$131,971 $0
Feb 3, 2021 $0.00162
+3.91%
$229,228 $0.01
Feb 2, 2021 $0.00156
+102.79%
$220,738 $0.01
Feb 1, 2021 $0.00077
+1.13%
$108,855 $1
Jan 21, 2021 $0.000789
-3.44%
$110,470 $0
Jan 20, 2021 $0.000818
-1.34%
$114,546 $0
Jan 19, 2021 $0.000831
-0.93%
$116,283 $0
Jan 8, 2021 $0.000925
-1.95%
$129,493 $0.01
Jan 7, 2021 $0.000944
-41.80%
$132,118 $0
Jan 1, 2021 $0.00117
+0.98%
$163,650 $0
Dec 31, 2020 $0.00116
+73.85%
$162,142 $24
Dec 28, 2020 $0.00108
-19.39%
$151,556 $10
Dec 27, 2020 $0.00132
-6.86%
$184,038 $32
Dec 26, 2020 $0.00196
+5.11%
$274,689 $0
Dec 25, 2020 $0.00106
-0.06%
$147,772 $0.0001
Dec 24, 2020 $0.00107
-38.90%
$149,278 $0
Dec 23, 2020 $0.00176
+67.32%
$246,408 $5
Dec 22, 2020 $0.00105
-40.72%
$146,342 $0
Dec 21, 2020 $0.00178
+0.04%
$249,165 $0
Dec 10, 2020 $0.00133
-1.17%
$185,790 $0
Dec 9, 2020 $0.00135
+3.20%
$189,108 $0