Lunch Money Historical Data

LMY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000863
+1.72%
$ 120,558 $ 0.1
Oct 7, 2020 $ 0.000848
+14.44%
$ 118,507 $ 27
Oct 5, 2020 $ 0.0011
+0.60%
$ 153,156 $ 0
Oct 4, 2020 $ 0.00109
+6.41%
$ 152,353 $ 0
Oct 3, 2020 $ 0.00102
-0.22%
$ 143,186 $ 1
Oct 1, 2020 $ 0.0012
+1.12%
$ 167,705 $ 138
Sep 30, 2020 $ 0.00119
+0.75%
$ 165,839 $ 136
Sep 29, 2020 $ 0.00118
+13.31%
$ 164,601 $ 12
Sep 28, 2020 $ 0.00104
-8.71%
$ 145,339 $ 1
Sep 27, 2020 $ 0.00114
-1.81%
$ 159,144 $ 36
Sep 26, 2020 $ 0.00116
+6.85%
$ 162,193 $ 265
Sep 25, 2020 $ 0.00109
-1.04%
$ 151,774 $ 258
Sep 24, 2020 $ 0.0011
-4.59%
$ 153,367 $ 352
Sep 23, 2020 $ 0.00115
+36.36%
$ 160,751 $ 205
Sep 22, 2020 $ 0.000843
+14.48%
$ 117,881 $ 11
Sep 21, 2020 $ 0.000736
-15.77%
$ 102,983 $ 20
Sep 20, 2020 $ 0.000874
+1.03%
$ 122,259 $ 134
Sep 19, 2020 $ 0.000865
+1.21%
$ 121,011 $ 1
Sep 18, 2020 $ 0.000861
-0.49%
$ 120,409 $ 1
Sep 17, 2020 $ 0.000865
-0.14%
$ 120,970 $ 5
Sep 16, 2020 $ 0.000867
+1.61%
$ 121,207 $ 3
Sep 15, 2020 $ 0.000853
+14.01%
$ 119,302 $ 0
Sep 14, 2020 $ 0.000748
-45.68%
$ 104,601 $ 95
Sep 13, 2020 $ 0.00138
-5.55%
$ 192,515 $ 228
Sep 12, 2020 $ 0.00146
+53.91%
$ 203,828 $ 373
Sep 11, 2020 $ 0.000947
-34.76%
$ 132,392 $ 116
Sep 10, 2020 $ 0.00145
-11.28%
$ 202,791 $ 93
Sep 9, 2020 $ 0.00163
+27.92%
$ 228,449 $ 330
Sep 8, 2020 $ 0.00128
-31.73%
$ 178,563 $ 112
Sep 7, 2020 $ 0.00187
+21.53%
$ 261,314 $ 470
Sep 6, 2020 $ 0.00154
+0.83%
$ 215,079 $ 85
Sep 5, 2020 $ 0.00152
-9.08%
$ 212,966 $ 144
Sep 4, 2020 $ 0.00168
-3.22%
$ 234,394 $ 723
Sep 3, 2020 $ 0.00174
-36.41%
$ 242,540 $ 94
Sep 2, 2020 $ 0.00273
+109.06%
$ 381,555 $ 329
Sep 1, 2020 $ 0.00131
-1.59%
$ 182,498 $ 11
Aug 31, 2020 $ 0.00133
-23.11%
$ 185,519 $ 320
Aug 30, 2020 $ 0.00172
+37.79%
$ 241,099 $ 208
Aug 29, 2020 $ 0.00125
+19.56%
$ 175,081 $ 178
Aug 28, 2020 $ 0.00207
+86.61%
$ 289,247 $ 167
Aug 27, 2020 $ 0.00111
-35.55%
$ 155,013 $ 25
Aug 26, 2020 $ 0.00172
-10.78%
$ 240,515 $ 64
Aug 25, 2020 $ 0.00193
-39.27%
$ 269,740 $ 246
Aug 24, 2020 $ 0.00318
-2.64%
$ 444,256 $ 25
Aug 23, 2020 $ 0.00327
+87.34%
$ 456,468 $ 46
Aug 22, 2020 $ 0.00174
+33.74%
$ 243,571 $ 252
Aug 21, 2020 $ 0.0013
-19.13%
$ 182,145 $ 25
Aug 20, 2020 $ 0.00161
-1.99%
$ 225,253 $ 287
Aug 19, 2020 $ 0.00164
+29.60%
$ 229,765 $ 704
Aug 18, 2020 $ 0.00127
+16.04%
$ 177,307 $ 63