Lunch Money Historical Data

LMY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00109
-21.26%
$ 152,859 $ 16
Aug 16, 2020 $ 0.00139
+31.35%
$ 194,098 $ 31
Aug 15, 2020 $ 0.00106
+1.03%
$ 147,799 $ 5
Aug 14, 2020 $ 0.00105
-2.00%
$ 145,211 $ 44
Aug 13, 2020 $ 0.00107
-48.40%
$ 148,234 $ 60
Aug 12, 2020 $ 0.00207
-6.80%
$ 287,308 $ 56
Aug 11, 2020 $ 0.00222
+76.40%
$ 308,304 $ 823
Aug 10, 2020 $ 0.00126
+6.96%
$ 174,691 $ 67
Aug 9, 2020 $ 0.000992
-0.71%
$ 137,726 $ 0
Aug 8, 2020 $ 0.000998
+36.54%
$ 138,451 $ 0
Aug 7, 2020 $ 0.00073
-0.35%
$ 101,377 $ 22
Aug 6, 2020 $ 0.000733
-33.04%
$ 101,757 $ 238
Aug 5, 2020 $ 0.00109
+39.55%
$ 151,865 $ 66
Aug 4, 2020 $ 0.000785
-7.67%
$ 108,813 $ 38
Aug 3, 2020 $ 0.00085
-45.21%
$ 117,940 $ 611
Aug 2, 2020 $ 0.00155
+6.26%
$ 213,926 $ 43
Aug 1, 2020 $ 0.00146
+10.03%
$ 201,327 $ 25
Jul 31, 2020 $ 0.00133
+13.51%
$ 182,697 $ 52
Jul 30, 2020 $ 0.00117
+15.90%
$ 160,998 $ 136
Jul 29, 2020 $ 0.00101
-6.72%
$ 138,877 $ 58
Jul 28, 2020 $ 0.00108
-1.47%
$ 148,839 $ 33
Jul 27, 2020 $ 0.00104
+4.19%
$ 142,588 $ 35
Jul 26, 2020 $ 0.000994
+9.27%
$ 133,751 $ 34
Jul 25, 2020 $ 0.000909
-49.61%
$ 122,344 $ 218
Jul 24, 2020 $ 0.0018
+12.45%
$ 242,591 $ 140
Jul 23, 2020 $ 0.0016
-11.92%
$ 214,823 $ 93
Jul 22, 2020 $ 0.00182
+11.68%
$ 243,940 $ 1,203
Jul 21, 2020 $ 0.00163
+127.14%
$ 218,408 $ 116
Jul 20, 2020 $ 0.000717
-59.10%
$ 96,162 $ 11
Jul 19, 2020 $ 0.00175
-0.26%
$ 235,162 $ 1
Jul 18, 2020 $ 0.00176
+106.01%
$ 235,800 $ 2,119
Jul 17, 2020 $ 0.000854
+79.36%
$ 114,466 $ 3
Jul 16, 2020 $ 0.000476
-47.87%
$ 63,835 $ 26
Jul 15, 2020 $ 0.000913
+82.42%
$ 122,462 $ 0
Jul 14, 2020 $ 0.000501
-50.86%
$ 67,140 $ 4
Jul 13, 2020 $ 0.00102
-8.94%
$ 136,676 $ 0.001
Jul 12, 2020 $ 0.00112
-15.51%
$ 150,045 $ 718
Jul 11, 2020 $ 0.00132
-66.70%
$ 177,564 $ 507
Jul 10, 2020 $ 0.00398
+11.66%
$ 522,331 $ 690
Jul 9, 2020 $ 0.000959
-0.63%
$ 125,960 $ 10
Jul 8, 2020 $ 0.000965
+3.18%
$ 126,759 $ 10
Jul 7, 2020 $ 0.000935
+0.14%
$ 122,780 $ 9
May 2, 2020 $ 0.000212
+0.18%
$ 25,835 $ 27
May 1, 2020 $ 0.000212
+2.91%
$ 25,786 $ 27
Apr 30, 2020 $ 0.000206
+8.97%
$ 25,028 $ 101
Apr 28, 2020 $ 0.000178
+0.27%
$ 21,618 $ 10
Apr 27, 2020 $ 0.000177
-0.12%
$ 21,561 $ 35
Apr 26, 2020 $ 0.000177
-1.27%
$ 21,586 $ 5
Apr 25, 2020 $ 0.00018
+3.96%
$ 21,865 $ 9
Apr 24, 2020 $ 0.000173
-0.31%
$ 21,032 $ 9