Lunch Money Historical Data

LMY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0000229
+3.13%
$ 2,786 $ 3
Apr 22, 2020 $ 0.0000222
-0.10%
$ 2,700 $ 3
Apr 17, 2020 $ 0.000171
-0.48%
$ 20,806 $ 2
Apr 16, 2020 $ 0.000172
+1.15%
$ 20,903 $ 2
Mar 18, 2020 $ 0.000023
+0.75%
$ 2,801 $ 1
Mar 17, 2020 $ 0.0000229
+2.97%
$ 2,787 $ 1
Mar 16, 2020 $ 0.0000222
+0.06%
$ 2,701 $ 1
Mar 2, 2020 $ 0.000215
+0.17%
$ 26,122 $ 1
Mar 1, 2020 $ 0.000214
-0.09%
$ 26,089 $ 1
Feb 29, 2020 $ 0.000215
-3.84%
$ 26,176 $ 1
Feb 28, 2020 $ 0.000224
+2.44%
$ 27,227 $ 0
Feb 23, 2020 $ 0.000271
+3.50%
$ -- $ 1
Feb 22, 2020 $ 0.000262
+150.46%
$ -- $ 4
Feb 14, 2020 $ 0.000283
+5.47%
$ -- $ 2
Feb 13, 2020 $ 0.000268
-0.61%
$ -- $ 2
Jan 30, 2020 $ 0.000148
+6.68%
$ -- $ 1
Jan 29, 2020 $ 0.000139
+543.32%
$ -- $ 1
Jan 28, 2020 $ 0.0000216
-85.72%
$ -- $ 0
Jan 27, 2020 $ 0.000151
+1.85%
$ -- $ 8
Jan 26, 2020 $ 0.000148
-6.80%
$ -- $ 8
Jan 25, 2020 $ 0.000159
-0.52%
$ -- $ 12
Jan 24, 2020 $ 0.00016
+97.04%
$ -- $ 18
Jan 23, 2020 $ 0.0000813
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.0000839
-50.38%
$ -- $ 5
Jan 21, 2020 $ 0.000169
+1.28%
$ -- $ 8
Jan 20, 2020 $ 0.000167
+0.15%
$ -- $ 8
Jan 16, 2020 $ 0.0000185
-2.97%
$ -- $ 0
Jan 15, 2020 $ 0.000019
+1.90%
$ -- $ 0
Jan 8, 2020 $ 0.0000724
+0.10%
$ -- $ 4
Jan 7, 2020 $ 0.0000723
-0.27%
$ -- $ 4
Dec 31, 2019 $ 0.0000274
-0.87%
$ -- $ 4
Dec 30, 2019 $ 0.0000276
-1.02%
$ -- $ 4
Dec 25, 2019 $ 0.0000262
-1.14%
$ -- $ 1
Dec 24, 2019 $ 0.0000265
+2.84%
$ -- $ 2
Dec 20, 2019 $ 0.0000633
-0.43%
$ -- $ 1
Dec 19, 2019 $ 0.0000636
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0000659
+8.87%
$ -- $ 1
Dec 15, 2019 $ 0.0000706
-0.81%
$ -- $ 3
Dec 14, 2019 $ 0.0000712
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.0000725
-0.28%
$ -- $ 7
Nov 19, 2019 $ 0.0000216
-1.97%
$ -- $ 1
Nov 18, 2019 $ 0.0000221
-1.52%
$ -- $ 1
Nov 14, 2019 $ 0.0000282
-1.02%
$ -- $ 2
Nov 13, 2019 $ 0.0000285
-68.86%
$ -- $ 2
Nov 12, 2019 $ 0.0000916
+0.20%
$ -- $ 2
Nov 11, 2019 $ 0.0000919
-1.17%
$ -- $ 1
Nov 10, 2019 $ 0.0000931
+307.78%
$ -- $ 1
Nov 9, 2019 $ 0.0000228
+0.21%
$ -- $ 3
Nov 8, 2019 $ 0.000023
-0.20%
$ -- $ 0
Nov 7, 2019 $ 0.000023
-1.98%
$ -- $ 0