Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.0000192
+9.11%
$-- $3,910
Feb 2021 $0.0000175
+10.59%
$-- $2,737
Jan 2021 $0.0000169
+6.68%
$-- $2,093
Dec 2020 $0.0000158
-2.97%
$-- $3,636
Nov 2020 $0.0000161
-5.71%
$-- $3,406
Oct 2020 $0.0000171
+5.36%
$-- $4,143
Sep 2020 $0.0000162
-7.46%
$-- $3,810
Aug 2020 $0.0000175
-43.91%
$-- $4,273
Jul 2020 $0.0000312
+50.08%
$-- $5,174
Jun 2020 $0.0000208
+26.08%
$-- $3,063
May 2020 $0.0000165
-11.62%
$-- $4,736
Apr 2020 $0.0000187
+41.43%
$-- $4,234
Mar 2020 $0.0000132
-12.79%
$-- $1,911
Feb 2020 $0.0000151
-15.14%
$-- $16,581
Jan 2020 $0.0000179
+40.86%
$-- $14,078
Dec 2019 $0.0000127
-43.46%
$-- $3,525
Nov 2019 $0.0000224
-24.21%
$-- $12,268
Oct 2019 $0.0000296
+1.06%
$-- $23,232
Sep 2019 $0.0000293
+10.97%
$-- $12.4 million
Aug 2019 $0.0000264
-37.78%
$-- $6.48 million
Jul 2019 $0.0000424
-29.55%
$-- $26.22 million
Jun 2019 $0.0000602
-53.91%
$-- $47.6 million
May 2019 $0.000131
+35.99%
$-- $37.15 million
Apr 2019 $0.00024
+656.18%
$-- $1.16 million
Mar 2019 $0.0000317
+68.56%
$-- $37,513
Feb 2019 $0.0000188
-32.82%
$-- $16,517
Download