SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0000192
+9.11%
$-- $3,910
Feb 2021 $0.0000175
+10.59%
$-- $2,737
Jan 2021 $0.0000169
+6.68%
$-- $2,093
Dec 2020 $0.0000158
-2.97%
$-- $3,636
Nov 2020 $0.0000161
-5.71%
$-- $3,406
Oct 2020 $0.0000171
+5.36%
$-- $4,143
Sep 2020 $0.0000162
-7.46%
$-- $3,810
Aug 2020 $0.0000175
-43.91%
$-- $4,273
Jul 2020 $0.0000312
+50.08%
$-- $5,174
Jun 2020 $0.0000208
+26.08%
$-- $3,063
May 2020 $0.0000165
-11.62%
$-- $4,736
Apr 2020 $0.0000187
+41.43%
$-- $4,234
Mar 2020 $0.0000132
-12.79%
$-- $1,911
Feb 2020 $0.0000151
-15.14%
$-- $16,581
Jan 2020 $0.0000179
+40.86%
$-- $14,078
Dec 2019 $0.0000127
-43.46%
$-- $3,525
Nov 2019 $0.0000224
-24.21%
$-- $12,268
Oct 2019 $0.0000296
+1.06%
$-- $23,232
Sep 2019 $0.0000293
+10.97%
$-- $12.4 million
Aug 2019 $0.0000264
-37.78%
$-- $6.48 million
Jul 2019 $0.0000424
-29.55%
$-- $26.22 million
Jun 2019 $0.0000602
-53.91%
$-- $47.6 million
May 2019 $0.000131
+35.99%
$-- $37.15 million
Apr 2019 $0.00024
+656.18%
$-- $1.16 million
Mar 2019 $0.0000317
+68.56%
$-- $37,513
Feb 2019 $0.0000188
-32.82%
$-- $16,517
Download