SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000192
+9.11%
$ -- $ 3,910
Feb 2021 $ 0.0000175
+10.59%
$ -- $ 2,737
Jan 2021 $ 0.0000169
+6.68%
$ -- $ 2,093
Dec 2020 $ 0.0000158
-2.97%
$ -- $ 3,636
Nov 2020 $ 0.0000161
-5.71%
$ -- $ 3,406
Oct 2020 $ 0.0000171
+5.36%
$ -- $ 4,143
Sep 2020 $ 0.0000162
-7.46%
$ -- $ 3,810
Aug 2020 $ 0.0000175
-43.91%
$ -- $ 4,273
Jul 2020 $ 0.0000312
+50.08%
$ -- $ 5,174
Jun 2020 $ 0.0000208
+26.08%
$ -- $ 3,063
May 2020 $ 0.0000165
-11.62%
$ -- $ 4,736
Apr 2020 $ 0.0000187
+41.43%
$ -- $ 4,234
Mar 2020 $ 0.0000132
-12.79%
$ -- $ 1,911
Feb 2020 $ 0.0000151
-15.14%
$ -- $ 16,581
Jan 2020 $ 0.0000179
+40.86%
$ -- $ 14,078
Dec 2019 $ 0.0000127
-43.46%
$ -- $ 3,525
Nov 2019 $ 0.0000224
-24.21%
$ -- $ 12,268
Oct 2019 $ 0.0000296
+1.06%
$ -- $ 23,232
Sep 2019 $ 0.0000293
+10.97%
$ -- $ 12.4 million
Aug 2019 $ 0.0000264
-37.78%
$ -- $ 6.48 million
Jul 2019 $ 0.0000424
-29.55%
$ -- $ 26.22 million
Jun 2019 $ 0.0000602
-53.91%
$ -- $ 47.6 million
May 2019 $ 0.000131
+35.99%
$ -- $ 37.15 million
Apr 2019 $ 0.00024
+656.18%
$ -- $ 1.16 million
Mar 2019 $ 0.0000317
+68.56%
$ -- $ 37,513
Feb 2019 $ 0.0000188
-32.82%
$ -- $ 16,517
Download