SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0000192
+3.24%
$-- $204
Mar 15 $0.0000186
-6.13%
$-- $1,415
Mar 8 $0.0000197
+22.30%
$-- $1,361
Mar 1 $0.0000161
-8.06%
$-- $930
Feb 22 $0.0000175
+2.06%
$-- $921
Feb 15 $0.0000172
+5.25%
$-- $585
Feb 8 $0.0000163
+13.70%
$-- $680
Feb 1 $0.0000144
-9.44%
$-- $551
Jan 25 $0.0000169
+55.70%
$-- $603
Jan 18 $0.0000108
-22.66%
$-- $306
Jan 11 $0.000014
-3.06%
$-- $279
Jan 4 $0.0000144
-1.86%
$-- $597
Dec 28 $0.0000147
-7.04%
$-- $753
Dec 21 $0.0000159
-0.47%
$-- $408
Dec 14 $0.000016
-5.43%
$-- $964
Dec 7 $0.0000166
-1.01%
$-- $826
Nov 30 $0.0000167
+1.60%
$-- $1,094
Nov 23 $0.0000164
-12.30%
$-- $899
Nov 16 $0.0000187
-2.51%
$-- $860
Nov 9 $0.0000192
+3.66%
$-- $638
Nov 2 $0.0000185
+7.04%
$-- $795
Oct 26 $0.0000173
+2.31%
$-- $826
Oct 19 $0.0000169
-3.48%
$-- $922
Oct 12 $0.0000175
+9.41%
$-- $718
Oct 5 $0.000016
-4.83%
$-- $1,226
Sep 28 $0.0000168
+0.02%
$-- $1,069
Sep 21 $0.0000168
+16.66%
$-- $612
Sep 14 $0.0000144
+0.79%
$-- $1,176
Sep 7 $0.0000143
-11.35%
$-- $634
Aug 31 $0.0000161
-7.75%
$-- $1,013
Aug 24 $0.0000175
-1.95%
$-- $921
Aug 17 $0.0000178
-9.44%
$-- $726
Aug 10 $0.0000197
-20.41%
$-- $817
Aug 3 $0.0000249
+2.49%
$-- $1,368
Jul 27 $0.0000243
+8.58%
$-- $1,923
Jul 20 $0.0000224
+26.71%
$-- $1,255
Jul 13 $0.0000177
-23.16%
$-- $871
Jul 6 $0.000023
+95.84%
$-- $1,354
Jun 29 $0.0000114
-30.05%
$-- $267
Jun 22 $0.0000162
+10.31%
$-- $602
Jun 15 $0.0000147
-16.45%
$-- $575
Jun 8 $0.0000176
+24.17%
$-- $1,095
Jun 1 $0.0000142
-14.07%
$-- $607
May 25 $0.0000165
-8.54%
$-- $692
May 18 $0.0000181
-15.63%
$-- $1,151
May 11 $0.0000214
+13.81%
$-- $1,205
May 4 $0.0000188
+8.19%
$-- $1,321
Apr 27 $0.0000174
-9.87%
$-- $840
Apr 20 $0.0000193
+7.62%
$-- $1,096
Apr 13 $0.0000179
+36.27%
$-- $1,887
Download