Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0.0000192
+3.24%
$-- $204
Mar 15 $0.0000186
-6.13%
$-- $1,415
Mar 8 $0.0000197
+22.30%
$-- $1,361
Mar 1 $0.0000161
-8.06%
$-- $930
Feb 22 $0.0000175
+2.06%
$-- $921
Feb 15 $0.0000172
+5.25%
$-- $585
Feb 8 $0.0000163
+13.70%
$-- $680
Feb 1 $0.0000144
-9.44%
$-- $551
Jan 25 $0.0000169
+55.70%
$-- $603
Jan 18 $0.0000108
-22.66%
$-- $306
Jan 11 $0.000014
-3.06%
$-- $279
Jan 4 $0.0000144
-1.86%
$-- $597
Dec 28 $0.0000147
-7.04%
$-- $753
Dec 21 $0.0000159
-0.47%
$-- $408
Dec 14 $0.000016
-5.43%
$-- $964
Dec 7 $0.0000166
-1.01%
$-- $826
Nov 30 $0.0000167
+1.60%
$-- $1,094
Nov 23 $0.0000164
-12.30%
$-- $899
Nov 16 $0.0000187
-2.51%
$-- $860
Nov 9 $0.0000192
+3.66%
$-- $638
Nov 2 $0.0000185
+7.04%
$-- $795
Oct 26 $0.0000173
+2.31%
$-- $826
Oct 19 $0.0000169
-3.48%
$-- $922
Oct 12 $0.0000175
+9.41%
$-- $718
Oct 5 $0.000016
-4.83%
$-- $1,226
Sep 28 $0.0000168
+0.02%
$-- $1,069
Sep 21 $0.0000168
+16.66%
$-- $612
Sep 14 $0.0000144
+0.79%
$-- $1,176
Sep 7 $0.0000143
-11.35%
$-- $634
Aug 31 $0.0000161
-7.75%
$-- $1,013
Aug 24 $0.0000175
-1.95%
$-- $921
Aug 17 $0.0000178
-9.44%
$-- $726
Aug 10 $0.0000197
-20.41%
$-- $817
Aug 3 $0.0000249
+2.49%
$-- $1,368
Jul 27 $0.0000243
+8.58%
$-- $1,923
Jul 20 $0.0000224
+26.71%
$-- $1,255
Jul 13 $0.0000177
-23.16%
$-- $871
Jul 6 $0.000023
+95.84%
$-- $1,354
Jun 29 $0.0000114
-30.05%
$-- $267
Jun 22 $0.0000162
+10.31%
$-- $602
Jun 15 $0.0000147
-16.45%
$-- $575
Jun 8 $0.0000176
+24.17%
$-- $1,095
Jun 1 $0.0000142
-14.07%
$-- $607
May 25 $0.0000165
-8.54%
$-- $692
May 18 $0.0000181
-15.63%
$-- $1,151
May 11 $0.0000214
+13.81%
$-- $1,205
May 4 $0.0000188
+8.19%
$-- $1,321
Apr 27 $0.0000174
-9.87%
$-- $840
Apr 20 $0.0000193
+7.62%
$-- $1,096
Apr 13 $0.0000179
+36.27%
$-- $1,887
Download