SuperEdge Historical Data

ECT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0000115
-8.47%
$-- $56
Dec 24, 2019 $0.0000126
-15.84%
$-- $239
Dec 23, 2019 $0.000015
-2.45%
$-- $81
Dec 22, 2019 $0.0000154
-6.42%
$-- $72
Dec 21, 2019 $0.0000164
-2.32%
$-- $94
Dec 20, 2019 $0.0000168
+25.05%
$-- $103
Dec 19, 2019 $0.0000134
-7.20%
$-- $71
Dec 18, 2019 $0.0000145
+1.06%
$-- $81
Dec 17, 2019 $0.0000144
+5.69%
$-- $65
Dec 16, 2019 $0.0000136
-4.17%
$-- $56
Dec 15, 2019 $0.0000142
-10.16%
$-- $190
Dec 14, 2019 $0.0000158
-11.19%
$-- $97
Dec 13, 2019 $0.0000178
-3.46%
$-- $101
Dec 12, 2019 $0.0000184
+10.19%
$-- $97
Dec 11, 2019 $0.0000167
-1.60%
$-- $89
Dec 10, 2019 $0.0000169
+7.40%
$-- $91
Dec 9, 2019 $0.0000158
-4.58%
$-- $65
Dec 8, 2019 $0.0000165
+6.46%
$-- $70
Dec 7, 2019 $0.0000155
+2.58%
$-- $88
Dec 6, 2019 $0.0000151
-23.94%
$-- $65
Dec 5, 2019 $0.00002
-27.80%
$-- $144
Dec 4, 2019 $0.0000279
+33.48%
$-- $183
Dec 3, 2019 $0.0000209
+2.44%
$-- $218
Dec 2, 2019 $0.0000204
-5.71%
$-- $106
Dec 1, 2019 $0.0000216
-3.61%
$-- $442
Nov 30, 2019 $0.0000224
+70.06%
$-- $149
Nov 29, 2019 $0.0000132
+6.49%
$-- $92
Nov 28, 2019 $0.0000124
-3.40%
$-- $62
Nov 27, 2019 $0.0000129
-34.51%
$-- $63
Nov 26, 2019 $0.0000196
+48.98%
$-- $100
Nov 25, 2019 $0.0000131
+2.32%
$-- $83
Nov 24, 2019 $0.0000128
-22.00%
$-- $315
Nov 23, 2019 $0.0000165
+11.39%
$-- $74
Nov 22, 2019 $0.0000147
-33.62%
$-- $305
Nov 21, 2019 $0.0000222
+5.55%
$-- $247
Nov 20, 2019 $0.000021
-9.25%
$-- $314
Nov 19, 2019 $0.0000231
+1.31%
$-- $435
Nov 18, 2019 $0.0000228
-9.45%
$-- $112
Nov 17, 2019 $0.0000252
-4.92%
$-- $133
Nov 16, 2019 $0.0000266
+17.57%
$-- $374
Nov 15, 2019 $0.0000226
-15.39%
$-- $346
Nov 14, 2019 $0.0000267
-4.02%
$-- $133
Nov 13, 2019 $0.0000278
-2.50%
$-- $328
Nov 12, 2019 $0.0000285
+6.30%
$-- $622
Nov 11, 2019 $0.0000269
-3.73%
$-- $738
Nov 10, 2019 $0.0000279
-0.85%
$-- $719
Nov 9, 2019 $0.0000282
-1.41%
$-- $682
Nov 8, 2019 $0.0000286
+1.33%
$-- $707
Nov 7, 2019 $0.0000282
-1.84%
$-- $930
Nov 6, 2019 $0.0000287
-0.20%
$-- $608