SuperEdge Historical Data

ECT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0000115
-8.47%
$ -- $ 56
Dec 24, 2019 $ 0.0000126
-15.84%
$ -- $ 239
Dec 23, 2019 $ 0.000015
-2.45%
$ -- $ 81
Dec 22, 2019 $ 0.0000154
-6.42%
$ -- $ 72
Dec 21, 2019 $ 0.0000164
-2.32%
$ -- $ 94
Dec 20, 2019 $ 0.0000168
+25.05%
$ -- $ 103
Dec 19, 2019 $ 0.0000134
-7.20%
$ -- $ 71
Dec 18, 2019 $ 0.0000145
+1.06%
$ -- $ 81
Dec 17, 2019 $ 0.0000144
+5.69%
$ -- $ 65
Dec 16, 2019 $ 0.0000136
-4.17%
$ -- $ 56
Dec 15, 2019 $ 0.0000142
-10.16%
$ -- $ 190
Dec 14, 2019 $ 0.0000158
-11.19%
$ -- $ 97
Dec 13, 2019 $ 0.0000178
-3.46%
$ -- $ 101
Dec 12, 2019 $ 0.0000184
+10.19%
$ -- $ 97
Dec 11, 2019 $ 0.0000167
-1.60%
$ -- $ 89
Dec 10, 2019 $ 0.0000169
+7.40%
$ -- $ 91
Dec 9, 2019 $ 0.0000158
-4.58%
$ -- $ 65
Dec 8, 2019 $ 0.0000165
+6.46%
$ -- $ 70
Dec 7, 2019 $ 0.0000155
+2.58%
$ -- $ 88
Dec 6, 2019 $ 0.0000151
-23.94%
$ -- $ 65
Dec 5, 2019 $ 0.00002
-27.80%
$ -- $ 144
Dec 4, 2019 $ 0.0000279
+33.48%
$ -- $ 183
Dec 3, 2019 $ 0.0000209
+2.44%
$ -- $ 218
Dec 2, 2019 $ 0.0000204
-5.71%
$ -- $ 106
Dec 1, 2019 $ 0.0000216
-3.61%
$ -- $ 442
Nov 30, 2019 $ 0.0000224
+70.06%
$ -- $ 149
Nov 29, 2019 $ 0.0000132
+6.49%
$ -- $ 92
Nov 28, 2019 $ 0.0000124
-3.40%
$ -- $ 62
Nov 27, 2019 $ 0.0000129
-34.51%
$ -- $ 63
Nov 26, 2019 $ 0.0000196
+48.98%
$ -- $ 100
Nov 25, 2019 $ 0.0000131
+2.32%
$ -- $ 83
Nov 24, 2019 $ 0.0000128
-22.00%
$ -- $ 315
Nov 23, 2019 $ 0.0000165
+11.39%
$ -- $ 74
Nov 22, 2019 $ 0.0000147
-33.62%
$ -- $ 305
Nov 21, 2019 $ 0.0000222
+5.55%
$ -- $ 247
Nov 20, 2019 $ 0.000021
-9.25%
$ -- $ 314
Nov 19, 2019 $ 0.0000231
+1.31%
$ -- $ 435
Nov 18, 2019 $ 0.0000228
-9.45%
$ -- $ 112
Nov 17, 2019 $ 0.0000252
-4.92%
$ -- $ 133
Nov 16, 2019 $ 0.0000266
+17.57%
$ -- $ 374
Nov 15, 2019 $ 0.0000226
-15.39%
$ -- $ 346
Nov 14, 2019 $ 0.0000267
-4.02%
$ -- $ 133
Nov 13, 2019 $ 0.0000278
-2.50%
$ -- $ 328
Nov 12, 2019 $ 0.0000285
+6.30%
$ -- $ 622
Nov 11, 2019 $ 0.0000269
-3.73%
$ -- $ 738
Nov 10, 2019 $ 0.0000279
-0.85%
$ -- $ 719
Nov 9, 2019 $ 0.0000282
-1.41%
$ -- $ 682
Nov 8, 2019 $ 0.0000286
+1.33%
$ -- $ 707
Nov 7, 2019 $ 0.0000282
-1.84%
$ -- $ 930
Nov 6, 2019 $ 0.0000287
-0.20%
$ -- $ 608