Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.0000115
-8.47%
$-- $56
Dec 24, 2019 $0.0000126
-15.84%
$-- $239
Dec 23, 2019 $0.000015
-2.45%
$-- $81
Dec 22, 2019 $0.0000154
-6.42%
$-- $72
Dec 21, 2019 $0.0000164
-2.32%
$-- $94
Dec 20, 2019 $0.0000168
+25.05%
$-- $103
Dec 19, 2019 $0.0000134
-7.20%
$-- $71
Dec 18, 2019 $0.0000145
+1.06%
$-- $81
Dec 17, 2019 $0.0000144
+5.69%
$-- $65
Dec 16, 2019 $0.0000136
-4.17%
$-- $56
Dec 15, 2019 $0.0000142
-10.16%
$-- $190
Dec 14, 2019 $0.0000158
-11.19%
$-- $97
Dec 13, 2019 $0.0000178
-3.46%
$-- $101
Dec 12, 2019 $0.0000184
+10.19%
$-- $97
Dec 11, 2019 $0.0000167
-1.60%
$-- $89
Dec 10, 2019 $0.0000169
+7.40%
$-- $91
Dec 9, 2019 $0.0000158
-4.58%
$-- $65
Dec 8, 2019 $0.0000165
+6.46%
$-- $70
Dec 7, 2019 $0.0000155
+2.58%
$-- $88
Dec 6, 2019 $0.0000151
-23.94%
$-- $65
Dec 5, 2019 $0.00002
-27.80%
$-- $144
Dec 4, 2019 $0.0000279
+33.48%
$-- $183
Dec 3, 2019 $0.0000209
+2.44%
$-- $218
Dec 2, 2019 $0.0000204
-5.71%
$-- $106
Dec 1, 2019 $0.0000216
-3.61%
$-- $442
Nov 30, 2019 $0.0000224
+70.06%
$-- $149
Nov 29, 2019 $0.0000132
+6.49%
$-- $92
Nov 28, 2019 $0.0000124
-3.40%
$-- $62
Nov 27, 2019 $0.0000129
-34.51%
$-- $63
Nov 26, 2019 $0.0000196
+48.98%
$-- $100
Nov 25, 2019 $0.0000131
+2.32%
$-- $83
Nov 24, 2019 $0.0000128
-22.00%
$-- $315
Nov 23, 2019 $0.0000165
+11.39%
$-- $74
Nov 22, 2019 $0.0000147
-33.62%
$-- $305
Nov 21, 2019 $0.0000222
+5.55%
$-- $247
Nov 20, 2019 $0.000021
-9.25%
$-- $314
Nov 19, 2019 $0.0000231
+1.31%
$-- $435
Nov 18, 2019 $0.0000228
-9.45%
$-- $112
Nov 17, 2019 $0.0000252
-4.92%
$-- $133
Nov 16, 2019 $0.0000266
+17.57%
$-- $374
Nov 15, 2019 $0.0000226
-15.39%
$-- $346
Nov 14, 2019 $0.0000267
-4.02%
$-- $133
Nov 13, 2019 $0.0000278
-2.50%
$-- $328
Nov 12, 2019 $0.0000285
+6.30%
$-- $622
Nov 11, 2019 $0.0000269
-3.73%
$-- $738
Nov 10, 2019 $0.0000279
-0.85%
$-- $719
Nov 9, 2019 $0.0000282
-1.41%
$-- $682
Nov 8, 2019 $0.0000286
+1.33%
$-- $707
Nov 7, 2019 $0.0000282
-1.84%
$-- $930
Nov 6, 2019 $0.0000287
-0.20%
$-- $608