SuperEdge Historical Data

ECT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.0000287
-0.05%
$-- $688
Nov 4, 2019 $0.0000287
-9.46%
$-- $704
Nov 3, 2019 $0.0000318
+8.30%
$-- $724
Nov 2, 2019 $0.0000293
-7.52%
$-- $715
Nov 1, 2019 $0.0000317
+7.19%
$-- $763
Oct 31, 2019 $0.0000296
-11.10%
$-- $767
Oct 30, 2019 $0.0000333
+14.25%
$-- $754
Oct 29, 2019 $0.0000291
-13.42%
$-- $711
Oct 28, 2019 $0.0000336
+3.19%
$-- $666
Oct 27, 2019 $0.0000326
-2.66%
$-- $817
Oct 26, 2019 $0.0000333
+12.80%
$-- $790
Oct 25, 2019 $0.0000295
-9.51%
$-- $664
Oct 24, 2019 $0.0000326
-2.76%
$-- $785
Oct 23, 2019 $0.0000336
+19.23%
$-- $979
Oct 22, 2019 $0.0000281
+0.17%
$-- $616
Oct 21, 2019 $0.0000281
-0.56%
$-- $595
Oct 20, 2019 $0.0000283
+4.72%
$-- $678
Oct 19, 2019 $0.000027
+5.62%
$-- $696
Oct 18, 2019 $0.0000255
+2.26%
$-- $532
Oct 17, 2019 $0.000025
-9.91%
$-- $565
Oct 16, 2019 $0.0000277
-15.85%
$-- $1,007
Oct 15, 2019 $0.0000329
+6.49%
$-- $845
Oct 14, 2019 $0.0000309
-6.43%
$-- $833
Oct 13, 2019 $0.000033
+7.56%
$-- $743
Oct 12, 2019 $0.0000307
+2.09%
$-- $613
Oct 11, 2019 $0.0000301
-3.05%
$-- $812
Oct 10, 2019 $0.0000311
-15.39%
$-- $818
Oct 9, 2019 $0.0000366
+14.87%
$-- $886
Oct 8, 2019 $0.0000318
-4.74%
$-- $942
Oct 7, 2019 $0.0000334
+6.14%
$-- $848
Oct 6, 2019 $0.0000316
+8.48%
$-- $1,007
Oct 5, 2019 $0.0000291
+5.53%
$-- $579
Oct 4, 2019 $0.0000277
+0.70%
$-- $521
Oct 3, 2019 $0.0000275
-11.70%
$-- $850
Oct 2, 2019 $0.0000311
-3.97%
$-- $535
Oct 1, 2019 $0.0000324
+10.67%
$-- $780
Sep 30, 2019 $0.0000293
-11.28%
$-- $819
Sep 29, 2019 $0.000033
+1.39%
$-- $721
Sep 28, 2019 $0.0000325
-4.87%
$-- $955
Sep 27, 2019 $0.0000342
+7.57%
$-- $900
Sep 26, 2019 $0.0000318
-31.02%
$-- $182,388
Sep 25, 2019 $0.0000461
-7.07%
$-- $935,911
Sep 24, 2019 $0.0000491
-26.86%
$-- $1.15 million
Sep 23, 2019 $0.0000672
-2.01%
$-- $1.63 million
Sep 22, 2019 $0.0000685
+11.90%
$-- $1.67 million
Sep 21, 2019 $0.0000612
-20.95%
$-- $1.49 million
Sep 20, 2019 $0.0000775
+67.10%
$-- $1.98 million
Sep 19, 2019 $0.0000464
+22.36%
$-- $426,593
Sep 18, 2019 $0.0000379
+8.08%
$-- $991
Sep 17, 2019 $0.0000351
+17.52%
$-- $1,022