Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperEdge Historical Data

ECT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2019 $0.0000298
-5.49%
$-- $1,048
Sep 15, 2019 $0.0000316
+8.03%
$-- $984
Sep 14, 2019 $0.0000292
-15.03%
$-- $804
Sep 13, 2019 $0.0000344
-2.70%
$-- $201,644
Sep 12, 2019 $0.0000354
+0.80%
$-- $360,125
Sep 11, 2019 $0.000035
+0.17%
$-- $517,335
Sep 10, 2019 $0.000035
+6.39%
$-- $62,062
Sep 9, 2019 $0.0000328
+9.16%
$-- $382,389
Sep 8, 2019 $0.0000301
-18.73%
$-- $165,705
Sep 7, 2019 $0.000037
+3.12%
$-- $8,636
Sep 6, 2019 $0.0000359
+25.61%
$-- $217
Sep 5, 2019 $0.0000286
+6.48%
$-- $188,358
Sep 4, 2019 $0.0000268
+14.37%
$-- $412,788
Sep 3, 2019 $0.0000234
-15.02%
$-- $396,313
Sep 2, 2019 $0.0000276
+8.94%
$-- $240,097
Sep 1, 2019 $0.0000254
-3.78%
$-- $67
Aug 31, 2019 $0.0000264
-1.73%
$-- $18,640
Aug 30, 2019 $0.0000269
+3.45%
$-- $247,956
Aug 29, 2019 $0.000026
-5.11%
$-- $334,413
Aug 28, 2019 $0.0000274
-2.68%
$-- $359,192
Aug 27, 2019 $0.0000281
-6.28%
$-- $325,846
Aug 26, 2019 $0.0000299
+4.15%
$-- $438,981
Aug 25, 2019 $0.0000287
+4.45%
$-- $531,585
Aug 24, 2019 $0.0000275
-14.93%
$-- $423,987
Aug 23, 2019 $0.0000323
-0.63%
$-- $238,861
Aug 22, 2019 $0.0000325
+41.12%
$-- $54,906
Aug 21, 2019 $0.0000231
-10.93%
$-- $423,086
Aug 20, 2019 $0.0000259
-16.46%
$-- $484,143
Aug 19, 2019 $0.0000308
-2.92%
$-- $378,370
Aug 18, 2019 $0.0000318
+2.72%
$-- $296,830
Aug 17, 2019 $0.0000309
-1.16%
$-- $431,309
Aug 16, 2019 $0.0000311
+22.11%
$-- $572,440
Aug 15, 2019 $0.0000254
-1.92%
$-- $341,761
Aug 14, 2019 $0.0000258
-9.96%
$-- $9
Aug 13, 2019 $0.0000286
-3.49%
$-- $182
Aug 12, 2019 $0.0000297
+2.56%
$-- $3
Aug 11, 2019 $0.000029
+9.65%
$-- $20
Aug 10, 2019 $0.0000264
-15.86%
$-- $46
Aug 9, 2019 $0.0000315
+0.58%
$-- $673
Aug 8, 2019 $0.0000313
-3.49%
$-- $23
Aug 7, 2019 $0.0000325
-13.57%
$-- $161
Aug 6, 2019 $0.0000376
-12.36%
$-- $599
Aug 5, 2019 $0.0000428
+6.51%
$-- $412,397
Aug 4, 2019 $0.0000402
+30.01%
$-- $131,449
Aug 3, 2019 $0.0000309
+0.29%
$-- $3
Aug 2, 2019 $0.0000309
-26.76%
$-- $513
Aug 1, 2019 $0.0000421
-0.70%
$-- $29,775
Jul 31, 2019 $0.0000424
+4.66%
$-- $403,281
Jul 30, 2019 $0.0000405
-8.70%
$-- $231,386
Jul 29, 2019 $0.0000444
+5.88%
$-- $44,292