SuperEdge Historical Data

ECT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.0000419
+2.58%
$-- $404,154
Jul 27, 2019 $0.0000409
-3.02%
$-- $390,505
Jul 26, 2019 $0.0000422
-1.35%
$-- $403,552
Jul 25, 2019 $0.0000427
-1.75%
$-- $225,414
Jul 24, 2019 $0.0000435
+0.23%
$-- $253
Jul 23, 2019 $0.0000434
-2.72%
$-- $233,602
Jul 22, 2019 $0.0000446
-5.76%
$-- $657,379
Jul 21, 2019 $0.0000473
+0.86%
$-- $653,509
Jul 20, 2019 $0.0000469
+2.06%
$-- $455,022
Jul 19, 2019 $0.000046
-1.95%
$-- $536,704
Jul 18, 2019 $0.0000469
+10.34%
$-- $563,391
Jul 17, 2019 $0.0000425
+5.08%
$-- $610,979
Jul 16, 2019 $0.0000404
-9.04%
$-- $616,236
Jul 15, 2019 $0.0000444
+0.89%
$-- $752,197
Jul 14, 2019 $0.000044
-18.92%
$-- $731,669
Jul 13, 2019 $0.0000543
-1.61%
$-- $996,048
Jul 12, 2019 $0.0000552
+5.80%
$-- $1.12 million
Jul 11, 2019 $0.0000522
-24.13%
$-- $1.09 million
Jul 10, 2019 $0.0000688
-3.97%
$-- $1.43 million
Jul 9, 2019 $0.0000716
+15.33%
$-- $1.42 million
Jul 8, 2019 $0.0000621
-10.44%
$-- $1.25 million
Jul 7, 2019 $0.0000693
-7.22%
$-- $631,362
Jul 6, 2019 $0.0000747
-2.80%
$-- $1.55 million
Jul 5, 2019 $0.0000769
-14.00%
$-- $1.83 million
Jul 4, 2019 $0.0000894
+16.38%
$-- $2.1 million
Jul 3, 2019 $0.0000768
-2.39%
$-- $1.65 million
Jul 2, 2019 $0.0000787
+7.14%
$-- $1.58 million
Jul 1, 2019 $0.0000735
+22.02%
$-- $1.65 million
Jun 30, 2019 $0.0000602
-17.92%
$-- $1.45 million
Jun 29, 2019 $0.0000734
+40.54%
$-- $1.5 million
Jun 28, 2019 $0.0000522
-43.44%
$-- $846
Jun 27, 2019 $0.0000923
+1.37%
$-- $1.22 million
Jun 26, 2019 $0.0000911
+30.31%
$-- $2.07 million
Jun 25, 2019 $0.0000699
+9.44%
$-- $1.77 million
Jun 24, 2019 $0.0000639
-28.92%
$-- $1.59 million
Jun 23, 2019 $0.0000898
+51.07%
$-- $1.85 million
Jun 22, 2019 $0.0000595
+14.68%
$-- $1.55 million
Jun 21, 2019 $0.0000519
-54.14%
$-- $721,971
Jun 20, 2019 $0.000113
+8.47%
$-- $2.24 million
Jun 19, 2019 $0.000104
+3.29%
$-- $873,316
Jun 18, 2019 $0.000101
-7.74%
$-- $497,175
Jun 17, 2019 $0.000109
-13.01%
$-- $1.54 million
Jun 16, 2019 $0.000125
-1.11%
$-- $787,174
Jun 15, 2019 $0.000126
+16.92%
$-- $866,486
Jun 14, 2019 $0.000108
+1.63%
$-- $1.01 million
Jun 13, 2019 $0.000106
-4.95%
$-- $463,544
Jun 12, 2019 $0.000112
+8.10%
$-- $1.45 million
Jun 11, 2019 $0.000103
-1.96%
$-- $1.42 million
Jun 10, 2019 $0.000105
+2.03%
$-- $1.71 million
Jun 9, 2019 $0.000103
+0.39%
$-- $1.56 million