Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.0000419
+2.58%
$-- $404,154
Jul 27, 2019 $0.0000409
-3.02%
$-- $390,505
Jul 26, 2019 $0.0000422
-1.35%
$-- $403,552
Jul 25, 2019 $0.0000427
-1.75%
$-- $225,414
Jul 24, 2019 $0.0000435
+0.23%
$-- $253
Jul 23, 2019 $0.0000434
-2.72%
$-- $233,602
Jul 22, 2019 $0.0000446
-5.76%
$-- $657,379
Jul 21, 2019 $0.0000473
+0.86%
$-- $653,509
Jul 20, 2019 $0.0000469
+2.06%
$-- $455,022
Jul 19, 2019 $0.000046
-1.95%
$-- $536,704
Jul 18, 2019 $0.0000469
+10.34%
$-- $563,391
Jul 17, 2019 $0.0000425
+5.08%
$-- $610,979
Jul 16, 2019 $0.0000404
-9.04%
$-- $616,236
Jul 15, 2019 $0.0000444
+0.89%
$-- $752,197
Jul 14, 2019 $0.000044
-18.92%
$-- $731,669
Jul 13, 2019 $0.0000543
-1.61%
$-- $996,048
Jul 12, 2019 $0.0000552
+5.80%
$-- $1.12 million
Jul 11, 2019 $0.0000522
-24.13%
$-- $1.09 million
Jul 10, 2019 $0.0000688
-3.97%
$-- $1.43 million
Jul 9, 2019 $0.0000716
+15.33%
$-- $1.42 million
Jul 8, 2019 $0.0000621
-10.44%
$-- $1.25 million
Jul 7, 2019 $0.0000693
-7.22%
$-- $631,362
Jul 6, 2019 $0.0000747
-2.80%
$-- $1.55 million
Jul 5, 2019 $0.0000769
-14.00%
$-- $1.83 million
Jul 4, 2019 $0.0000894
+16.38%
$-- $2.1 million
Jul 3, 2019 $0.0000768
-2.39%
$-- $1.65 million
Jul 2, 2019 $0.0000787
+7.14%
$-- $1.58 million
Jul 1, 2019 $0.0000735
+22.02%
$-- $1.65 million
Jun 30, 2019 $0.0000602
-17.92%
$-- $1.45 million
Jun 29, 2019 $0.0000734
+40.54%
$-- $1.5 million
Jun 28, 2019 $0.0000522
-43.44%
$-- $846
Jun 27, 2019 $0.0000923
+1.37%
$-- $1.22 million
Jun 26, 2019 $0.0000911
+30.31%
$-- $2.07 million
Jun 25, 2019 $0.0000699
+9.44%
$-- $1.77 million
Jun 24, 2019 $0.0000639
-28.92%
$-- $1.59 million
Jun 23, 2019 $0.0000898
+51.07%
$-- $1.85 million
Jun 22, 2019 $0.0000595
+14.68%
$-- $1.55 million
Jun 21, 2019 $0.0000519
-54.14%
$-- $721,971
Jun 20, 2019 $0.000113
+8.47%
$-- $2.24 million
Jun 19, 2019 $0.000104
+3.29%
$-- $873,316
Jun 18, 2019 $0.000101
-7.74%
$-- $497,175
Jun 17, 2019 $0.000109
-13.01%
$-- $1.54 million
Jun 16, 2019 $0.000125
-1.11%
$-- $787,174
Jun 15, 2019 $0.000126
+16.92%
$-- $866,486
Jun 14, 2019 $0.000108
+1.63%
$-- $1.01 million
Jun 13, 2019 $0.000106
-4.95%
$-- $463,544
Jun 12, 2019 $0.000112
+8.10%
$-- $1.45 million
Jun 11, 2019 $0.000103
-1.96%
$-- $1.42 million
Jun 10, 2019 $0.000105
+2.03%
$-- $1.71 million
Jun 9, 2019 $0.000103
+0.39%
$-- $1.56 million