Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.000103
-9.95%
$-- $1.76 million
Jun 7, 2019 $0.000114
+3.87%
$-- $2.03 million
Jun 6, 2019 $0.00011
-19.05%
$-- $1.51 million
Jun 5, 2019 $0.000136
+19.56%
$-- $3.17 million
Jun 4, 2019 $0.000113
-12.81%
$-- $2.83 million
Jun 3, 2019 $0.00013
-1.23%
$-- $2.96 million
Jun 2, 2019 $0.000132
+1.20%
$-- $2.66 million
Jun 1, 2019 $0.00013
-0.35%
$-- $2.53 million
May 31, 2019 $0.000131
+15.13%
$-- $2.78 million
May 30, 2019 $0.000113
-12.61%
$-- $2.62 million
May 29, 2019 $0.00013
+1.64%
$-- $3.34 million
May 28, 2019 $0.000128
+28.34%
$-- $3.34 million
May 27, 2019 $0.0000995
-37.92%
$-- $1.95 million
May 26, 2019 $0.00016
+10.79%
$-- $3.08 million
May 25, 2019 $0.000145
-5.71%
$-- $3.57 million
May 24, 2019 $0.000154
+123.91%
$-- $2.6 million
May 23, 2019 $0.0000685
+31.36%
$-- $916,016
May 22, 2019 $0.0000522
-45.40%
$-- $864,745
May 21, 2019 $0.0000956
-6.69%
$-- $2.02 million
May 20, 2019 $0.000102
+15.77%
$-- $2.52 million
May 19, 2019 $0.0000885
-32.29%
$-- $1.07 million
May 18, 2019 $0.000131
+117.93%
$-- $2.84 million
May 17, 2019 $0.00006
-56.78%
$-- $591,674
May 16, 2019 $0.0000852
+67.39%
$-- $192,091
May 15, 2019 $0.0000509
-55.57%
$-- $129,689
May 14, 2019 $0.000115
-0.40%
$-- $266,104
May 13, 2019 $0.000115
+0.17%
$-- $416,198
May 12, 2019 $0.000115
+5.84%
$-- $488,018
May 11, 2019 $0.000108
+18.61%
$-- $482,801
May 10, 2019 $0.0000914
-16.93%
$-- $401,052
May 9, 2019 $0.00011
+9.08%
$-- $384,149
May 8, 2019 $0.000101
+4.72%
$-- $0
May 7, 2019 $0.0000963
+0.27%
$-- $276,418
Apr 16, 2019 $0.00024
-7.48%
$-- $32,928
Apr 15, 2019 $0.000259
-18.99%
$-- $39,522
Apr 14, 2019 $0.00032
-49.99%
$-- $122,245
Apr 13, 2019 $0.00064
-23.95%
$-- $112,405
Apr 12, 2019 $0.000842
-3.91%
$-- $238,738
Apr 11, 2019 $0.000876
+181.75%
$-- $426,670
Apr 10, 2019 $0.000311
+208.69%
$-- $103,192
Apr 9, 2019 $0.000101
+0.36%
$-- $16,982
Apr 8, 2019 $0.0001
+144.14%
$-- $62,268
Apr 7, 2019 $0.0000411
+15.69%
$-- $2,451
Apr 6, 2019 $0.0000355
+7.55%
$-- $79
Apr 5, 2019 $0.000033
-4.59%
$-- $83
Apr 4, 2019 $0.0000346
+16.94%
$-- $478
Apr 3, 2019 $0.0000296
+2.64%
$-- $158
Apr 2, 2019 $0.0000289
-15.24%
$-- $302
Apr 1, 2019 $0.0000341
+7.29%
$-- $778
Mar 31, 2019 $0.0000317
-19.16%
$-- $294