SuperEdge Historical Data

ECT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.0000393
+13.54%
$-- $1,236
Mar 29, 2019 $0.0000347
-11.69%
$-- $531
Mar 28, 2019 $0.0000393
-7.63%
$-- $495
Mar 27, 2019 $0.0000425
+32.96%
$-- $989
Mar 26, 2019 $0.000032
-7.90%
$-- $1,002
Mar 25, 2019 $0.0000347
-11.34%
$-- $4,144
Mar 24, 2019 $0.0000391
+24.79%
$-- $1,058
Mar 23, 2019 $0.0000314
+8.93%
$-- $2,985
Mar 22, 2019 $0.0000288
-31.47%
$-- $1,078
Mar 21, 2019 $0.000042
-0.84%
$-- $1,609
Mar 20, 2019 $0.0000424
+17.26%
$-- $1,970
Mar 19, 2019 $0.0000361
-3.96%
$-- $1,884
Mar 18, 2019 $0.0000376
+27.04%
$-- $670
Mar 17, 2019 $0.0000295
-14.13%
$-- $373
Mar 16, 2019 $0.0000344
-8.00%
$-- $831
Mar 15, 2019 $0.0000374
-3.53%
$-- $1,618
Mar 14, 2019 $0.0000387
+11.13%
$-- $1,549
Mar 13, 2019 $0.0000349
-11.17%
$-- $1,287
Mar 12, 2019 $0.0000393
+7.81%
$-- $1,085
Mar 11, 2019 $0.0000364
+9.24%
$-- $1,048
Mar 10, 2019 $0.0000334
+14.46%
$-- $1,003
Mar 9, 2019 $0.0000292
-26.69%
$-- $944
Mar 8, 2019 $0.0000398
-9.20%
$-- $371
Mar 7, 2019 $0.0000438
-10.96%
$-- $927
Mar 6, 2019 $0.0000492
-0.89%
$-- $1,668
Mar 5, 2019 $0.0000497
-13.75%
$-- $1,516
Mar 4, 2019 $0.0000576
+215.78%
$-- $2,852
Mar 3, 2019 $0.0000182
-3.99%
$-- $312
Mar 2, 2019 $0.000019
+0.21%
$-- $22
Mar 1, 2019 $0.000019
+0.72%
$-- $161
Feb 28, 2019 $0.0000188
+0.02%
$-- $314
Feb 27, 2019 $0.0000188
-0.16%
$-- $628
Feb 26, 2019 $0.0000189
+3.96%
$-- $1,122
Feb 25, 2019 $0.0000181
-15.04%
$-- $1,193
Feb 24, 2019 $0.0000213
-26.54%
$-- $1,231
Feb 23, 2019 $0.0000291
-3.01%
$-- $1,146
Feb 22, 2019 $0.00003
-1.21%
$-- $1,035
Feb 21, 2019 $0.0000303
+5.55%
$-- $921
Feb 20, 2019 $0.0000287
+3.02%
$-- $847
Feb 19, 2019 $0.0000279
-2.28%
$-- $593
Feb 18, 2019 $0.0000286
+0.95%
$-- $1,245
Feb 17, 2019 $0.0000283
-9.94%
$-- $1,155
Feb 16, 2019 $0.0000314
+15.81%
$-- $1,464
Feb 15, 2019 $0.0000271
-6.85%
$-- $1,319
Feb 14, 2019 $0.0000291
+3.65%
$-- $1,022
Feb 13, 2019 $0.0000281
+0.23%
$-- $1,280
Download