SuperEdge Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000132
+12.18%
$-- $445
Mar 30 $0.0000117
-5.63%
$-- $414
Mar 23 $0.0000124
-2.26%
$-- $510
Mar 16 $0.0000127
+0.86%
$-- $433
Mar 9 $0.0000126
-12.10%
$-- $336
Mar 2 $0.0000143
-8.25%
$-- $505
Feb 24 $0.0000156
-3.07%
$-- $729
Feb 17 $0.0000161
-20.63%
$-- $986
Feb 10 $0.0000203
-15.73%
$-- $921
Feb 3 $0.0000241
+30.24%
$-- $11,156
Jan 27 $0.0000185
+33.68%
$-- $4,762
Jan 20 $0.0000138
+3.67%
$-- $544
Jan 13 $0.0000133
-9.88%
$-- $5,012
Jan 6 $0.0000148
+8.39%
$-- $6,270
Dec 30 $0.0000137
+3.04%
$-- $498
Dec 23 $0.0000133
-13.72%
$-- $764
Dec 16 $0.0000154
+8.37%
$-- $541
Dec 9 $0.0000142
-14.22%
$-- $731
Dec 2 $0.0000165
-23.52%
$-- $874
Nov 25 $0.0000216
+68.35%
$-- $993
Nov 18 $0.0000128
-49.11%
$-- $1,802
Nov 11 $0.0000252
-9.56%
$-- $2,674
Nov 4 $0.0000279
-12.04%
$-- $5,039
Oct 28 $0.0000318
-2.59%
$-- $5,101
Oct 21 $0.0000326
+15.37%
$-- $5,245
Oct 14 $0.0000283
-14.48%
$-- $5,155
Oct 7 $0.000033
+5.05%
$-- $5,662
Sep 30 $0.0000316
-4.43%
$-- $5,091
Sep 23 $0.000033
-51.84%
$-- $3.9 million
Sep 16 $0.0000685
+117.01%
$-- $5.56 million
Sep 9 $0.0000316
+5.00%
$-- $1.53 million
Sep 2 $0.0000301
+18.73%
$-- $1.41 million
Aug 26 $0.0000254
-11.53%
$-- $1.73 million
Aug 19 $0.0000287
-9.61%
$-- $2.53 million
Aug 12 $0.0000318
+9.68%
$-- $1.64 million
Aug 5 $0.000029
-27.99%
$-- $413,920
Jul 29 $0.0000402
-4.06%
$-- $840,698
Jul 22 $0.0000419
-11.38%
$-- $2.31 million
Jul 15 $0.0000473
+7.41%
$-- $4.19 million
Jul 8 $0.000044
-36.48%
$-- $8.03 million
Jul 1 $0.0000693
+15.14%
$-- $11 million
Jun 24 $0.0000602
-32.97%
$-- $9.61 million
Jun 17 $0.0000898
-28.56%
$-- $9.28 million
Jun 10 $0.000125
+20.81%
$-- $7.7 million
Jun 3 $0.000103
-21.73%
$-- $15.83 million
May 27 $0.000132
-17.82%
$-- $19.22 million
May 20 $0.00016
+81.17%
$-- $15.58 million
May 13 $0.0000885
-22.90%
$-- $5.51 million
May 6 $0.000115
+19.47%
$-- $2.03 million
Apr 15 $0.00024
-25.04%
$-- $72,450