SuperEdge Historical Data

ECT Page 2
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000132
+12.18%
$ -- $ 445
Mar 30 $ 0.0000117
-5.63%
$ -- $ 414
Mar 23 $ 0.0000124
-2.26%
$ -- $ 510
Mar 16 $ 0.0000127
+0.86%
$ -- $ 433
Mar 9 $ 0.0000126
-12.10%
$ -- $ 336
Mar 2 $ 0.0000143
-8.25%
$ -- $ 505
Feb 24 $ 0.0000156
-3.07%
$ -- $ 729
Feb 17 $ 0.0000161
-20.63%
$ -- $ 986
Feb 10 $ 0.0000203
-15.73%
$ -- $ 921
Feb 3 $ 0.0000241
+30.24%
$ -- $ 11,156
Jan 27 $ 0.0000185
+33.68%
$ -- $ 4,762
Jan 20 $ 0.0000138
+3.67%
$ -- $ 544
Jan 13 $ 0.0000133
-9.88%
$ -- $ 5,012
Jan 6 $ 0.0000148
+8.39%
$ -- $ 6,270
Dec 30 $ 0.0000137
+3.04%
$ -- $ 498
Dec 23 $ 0.0000133
-13.72%
$ -- $ 764
Dec 16 $ 0.0000154
+8.37%
$ -- $ 541
Dec 9 $ 0.0000142
-14.22%
$ -- $ 731
Dec 2 $ 0.0000165
-23.52%
$ -- $ 874
Nov 25 $ 0.0000216
+68.35%
$ -- $ 993
Nov 18 $ 0.0000128
-49.11%
$ -- $ 1,802
Nov 11 $ 0.0000252
-9.56%
$ -- $ 2,674
Nov 4 $ 0.0000279
-12.04%
$ -- $ 5,039
Oct 28 $ 0.0000318
-2.59%
$ -- $ 5,101
Oct 21 $ 0.0000326
+15.37%
$ -- $ 5,245
Oct 14 $ 0.0000283
-14.48%
$ -- $ 5,155
Oct 7 $ 0.000033
+5.05%
$ -- $ 5,662
Sep 30 $ 0.0000316
-4.43%
$ -- $ 5,091
Sep 23 $ 0.000033
-51.84%
$ -- $ 3.9 million
Sep 16 $ 0.0000685
+117.01%
$ -- $ 5.56 million
Sep 9 $ 0.0000316
+5.00%
$ -- $ 1.53 million
Sep 2 $ 0.0000301
+18.73%
$ -- $ 1.41 million
Aug 26 $ 0.0000254
-11.53%
$ -- $ 1.73 million
Aug 19 $ 0.0000287
-9.61%
$ -- $ 2.53 million
Aug 12 $ 0.0000318
+9.68%
$ -- $ 1.64 million
Aug 5 $ 0.000029
-27.99%
$ -- $ 413,920
Jul 29 $ 0.0000402
-4.06%
$ -- $ 840,698
Jul 22 $ 0.0000419
-11.38%
$ -- $ 2.31 million
Jul 15 $ 0.0000473
+7.41%
$ -- $ 4.19 million
Jul 8 $ 0.000044
-36.48%
$ -- $ 8.03 million
Jul 1 $ 0.0000693
+15.14%
$ -- $ 11 million
Jun 24 $ 0.0000602
-32.97%
$ -- $ 9.61 million
Jun 17 $ 0.0000898
-28.56%
$ -- $ 9.28 million
Jun 10 $ 0.000125
+20.81%
$ -- $ 7.7 million
Jun 3 $ 0.000103
-21.73%
$ -- $ 15.83 million
May 27 $ 0.000132
-17.82%
$ -- $ 19.22 million
May 20 $ 0.00016
+81.17%
$ -- $ 15.58 million
May 13 $ 0.0000885
-22.90%
$ -- $ 5.51 million
May 6 $ 0.000115
+19.47%
$ -- $ 2.03 million
Apr 15 $ 0.00024
-25.04%
$ -- $ 72,450