Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperEdge Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6 $0.0000132
+12.18%
$-- $445
Mar 30 $0.0000117
-5.63%
$-- $414
Mar 23 $0.0000124
-2.26%
$-- $510
Mar 16 $0.0000127
+0.86%
$-- $433
Mar 9 $0.0000126
-12.10%
$-- $336
Mar 2 $0.0000143
-8.25%
$-- $505
Feb 24 $0.0000156
-3.07%
$-- $729
Feb 17 $0.0000161
-20.63%
$-- $986
Feb 10 $0.0000203
-15.73%
$-- $921
Feb 3 $0.0000241
+30.24%
$-- $11,156
Jan 27 $0.0000185
+33.68%
$-- $4,762
Jan 20 $0.0000138
+3.67%
$-- $544
Jan 13 $0.0000133
-9.88%
$-- $5,012
Jan 6 $0.0000148
+8.39%
$-- $6,270
Dec 30 $0.0000137
+3.04%
$-- $498
Dec 23 $0.0000133
-13.72%
$-- $764
Dec 16 $0.0000154
+8.37%
$-- $541
Dec 9 $0.0000142
-14.22%
$-- $731
Dec 2 $0.0000165
-23.52%
$-- $874
Nov 25 $0.0000216
+68.35%
$-- $993
Nov 18 $0.0000128
-49.11%
$-- $1,802
Nov 11 $0.0000252
-9.56%
$-- $2,674
Nov 4 $0.0000279
-12.04%
$-- $5,039
Oct 28 $0.0000318
-2.59%
$-- $5,101
Oct 21 $0.0000326
+15.37%
$-- $5,245
Oct 14 $0.0000283
-14.48%
$-- $5,155
Oct 7 $0.000033
+5.05%
$-- $5,662
Sep 30 $0.0000316
-4.43%
$-- $5,091
Sep 23 $0.000033
-51.84%
$-- $3.9 million
Sep 16 $0.0000685
+117.01%
$-- $5.56 million
Sep 9 $0.0000316
+5.00%
$-- $1.53 million
Sep 2 $0.0000301
+18.73%
$-- $1.41 million
Aug 26 $0.0000254
-11.53%
$-- $1.73 million
Aug 19 $0.0000287
-9.61%
$-- $2.53 million
Aug 12 $0.0000318
+9.68%
$-- $1.64 million
Aug 5 $0.000029
-27.99%
$-- $413,920
Jul 29 $0.0000402
-4.06%
$-- $840,698
Jul 22 $0.0000419
-11.38%
$-- $2.31 million
Jul 15 $0.0000473
+7.41%
$-- $4.19 million
Jul 8 $0.000044
-36.48%
$-- $8.03 million
Jul 1 $0.0000693
+15.14%
$-- $11 million
Jun 24 $0.0000602
-32.97%
$-- $9.61 million
Jun 17 $0.0000898
-28.56%
$-- $9.28 million
Jun 10 $0.000125
+20.81%
$-- $7.7 million
Jun 3 $0.000103
-21.73%
$-- $15.83 million
May 27 $0.000132
-17.82%
$-- $19.22 million
May 20 $0.00016
+81.17%
$-- $15.58 million
May 13 $0.0000885
-22.90%
$-- $5.51 million
May 6 $0.000115
+19.47%
$-- $2.03 million
Apr 15 $0.00024
-25.04%
$-- $72,450