SuperEdge Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0000165
-0.61%
$-- $134
Dec 10, 2020 $0.0000166
-2.25%
$-- $140
Dec 9, 2020 $0.000017
+0.66%
$-- $127
Dec 8, 2020 $0.000017
+1.27%
$-- $137
Dec 7, 2020 $0.0000167
-0.52%
$-- $123
Dec 6, 2020 $0.0000167
+1.79%
$-- $101
Dec 5, 2020 $0.0000161
-2.53%
$-- $109
Dec 4, 2020 $0.0000166
+1.06%
$-- $106
Dec 3, 2020 $0.0000164
-0.67%
$-- $57
Dec 2, 2020 $0.0000165
-1.34%
$-- $486
Dec 1, 2020 $0.0000165
+1.35%
$-- $134
Nov 30, 2020 $0.0000161
-1.78%
$-- $101
Nov 29, 2020 $0.0000164
-0.02%
$-- $119
Nov 28, 2020 $0.0000164
-4.33%
$-- $126
Nov 27, 2020 $0.0000171
-1.26%
$-- $126
Nov 26, 2020 $0.0000173
-2.63%
$-- $58
Nov 25, 2020 $0.0000178
-3.23%
$-- $302
Nov 24, 2020 $0.0000184
+0.20%
$-- $67
Nov 23, 2020 $0.0000184
-1.77%
$-- $100
Nov 22, 2020 $0.0000187
-1.49%
$-- $124
Nov 21, 2020 $0.000019
-0.65%
$-- $179
Nov 20, 2020 $0.0000191
+1.09%
$-- $136
Nov 19, 2020 $0.0000189
+0.61%
$-- $149
Nov 18, 2020 $0.0000188
+0.12%
$-- $104
Nov 17, 2020 $0.0000188
-1.63%
$-- $117
Nov 16, 2020 $0.0000191
-0.53%
$-- $50
Nov 15, 2020 $0.0000192
-0.67%
$-- $76
Nov 14, 2020 $0.0000193
+3.87%
$-- $154
Nov 13, 2020 $0.0000186
+3.40%
$-- $104
Nov 12, 2020 $0.000018
+2.73%
$-- $120
Nov 11, 2020 $0.0000175
-5.93%
$-- $94
Nov 10, 2020 $0.0000186
-0.01%
$-- $58
Nov 9, 2020 $0.0000186
+0.57%
$-- $32
Nov 8, 2020 $0.0000185
+1.02%
$-- $96
Nov 7, 2020 $0.0000183
+0.04%
$-- $134
Nov 6, 2020 $0.0000183
+5.17%
$-- $128
Nov 5, 2020 $0.0000174
+1.06%
$-- $88
Nov 4, 2020 $0.0000172
-0.94%
$-- $116
Nov 3, 2020 $0.0000174
-0.20%
$-- $116
Nov 2, 2020 $0.0000174
+0.70%
$-- $117
Nov 1, 2020 $0.0000173
+1.21%
$-- $113
Oct 31, 2020 $0.0000171
+2.27%
$-- $140
Oct 30, 2020 $0.0000167
-0.02%
$-- $132
Oct 29, 2020 $0.0000167
+1.84%
$-- $104
Oct 28, 2020 $0.0000164
+0.53%
$-- $116
Oct 27, 2020 $0.0000163
-2.91%
$-- $103
Oct 26, 2020 $0.0000168
-0.51%
$-- $119
Oct 25, 2020 $0.0000169
-2.34%
$-- $131
Oct 24, 2020 $0.0000173
-2.27%
$-- $120
Oct 23, 2020 $0.0000177
+1.10%
$-- $122