SuperEdge Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0000175
-2.14%
$ -- $ 129
Oct 21, 2020 $ 0.0000179
+1.05%
$ -- $ 144
Oct 20, 2020 $ 0.0000177
+0.62%
$ -- $ 138
Oct 19, 2020 $ 0.0000176
+0.53%
$ -- $ 137
Oct 18, 2020 $ 0.0000175
+3.53%
$ -- $ 89
Oct 17, 2020 $ 0.0000169
+4.99%
$ -- $ 139
Oct 16, 2020 $ 0.0000161
+1.94%
$ -- $ 112
Oct 15, 2020 $ 0.0000158
+1.85%
$ -- $ 73
Oct 14, 2020 $ 0.0000155
-0.62%
$ -- $ 123
Oct 13, 2020 $ 0.0000156
-0.96%
$ -- $ 93
Oct 12, 2020 $ 0.0000158
-1.49%
$ -- $ 89
Oct 11, 2020 $ 0.000016
-1.80%
$ -- $ 102
Oct 10, 2020 $ 0.0000163
+1.15%
$ -- $ 113
Oct 9, 2020 $ 0.0000161
+1.79%
$ -- $ 98
Oct 8, 2020 $ 0.0000158
-1.15%
$ -- $ 593
Oct 7, 2020 $ 0.000016
+0.64%
$ -- $ 79
Oct 6, 2020 $ 0.0000159
-1.83%
$ -- $ 148
Oct 5, 2020 $ 0.0000162
-3.65%
$ -- $ 92
Oct 4, 2020 $ 0.0000168
+1.82%
$ -- $ 238
Oct 3, 2020 $ 0.0000165
+1.92%
$ -- $ 122
Oct 2, 2020 $ 0.0000162
-0.61%
$ -- $ 122
Oct 1, 2020 $ 0.0000163
+0.53%
$ -- $ 82
Sep 30, 2020 $ 0.0000162
-1.25%
$ -- $ 170
Sep 29, 2020 $ 0.0000164
-1.74%
$ -- $ 115
Sep 28, 2020 $ 0.0000167
-0.58%
$ -- $ 220
Sep 27, 2020 $ 0.0000168
+0.52%
$ -- $ 96
Sep 26, 2020 $ 0.0000167
-0.48%
$ -- $ 91
Sep 25, 2020 $ 0.0000168
+4.35%
$ -- $ 95
Sep 24, 2020 $ 0.0000161
+1.85%
$ -- $ 96
Sep 23, 2020 $ 0.0000158
+1.99%
$ -- $ 97
Sep 22, 2020 $ 0.0000155
+7.67%
$ -- $ 68
Sep 21, 2020 $ 0.0000144
-0.02%
$ -- $ 70
Sep 20, 2020 $ 0.0000144
-0.19%
$ -- $ 82
Sep 19, 2020 $ 0.0000144
+0.01%
$ -- $ 50
Sep 18, 2020 $ 0.0000144
+0.02%
$ -- $ 76
Sep 17, 2020 $ 0.0000144
-0.24%
$ -- $ 464
Sep 16, 2020 $ 0.0000145
-0.42%
$ -- $ 302
Sep 15, 2020 $ 0.0000145
+1.24%
$ -- $ 84
Sep 14, 2020 $ 0.0000143
+0.29%
$ -- $ 119
Sep 13, 2020 $ 0.0000143
-2.94%
$ -- $ 87
Sep 12, 2020 $ 0.0000147
-1.32%
$ -- $ 77
Sep 11, 2020 $ 0.0000149
-4.64%
$ -- $ 64
Sep 10, 2020 $ 0.0000156
-3.04%
$ -- $ 98
Sep 9, 2020 $ 0.0000161
-1.06%
$ -- $ 96
Sep 8, 2020 $ 0.0000163
-1.41%
$ -- $ 111
Sep 7, 2020 $ 0.0000165
+2.45%
$ -- $ 101
Sep 6, 2020 $ 0.0000161
-3.17%
$ -- $ 96
Sep 5, 2020 $ 0.0000166
+10.76%
$ -- $ 286
Sep 4, 2020 $ 0.000015
-16.66%
$ -- $ 223
Sep 3, 2020 $ 0.000018
+1.33%
$ -- $ 78