SuperEdge Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0000175
-2.14%
$-- $129
Oct 21, 2020 $0.0000179
+1.05%
$-- $144
Oct 20, 2020 $0.0000177
+0.62%
$-- $138
Oct 19, 2020 $0.0000176
+0.53%
$-- $137
Oct 18, 2020 $0.0000175
+3.53%
$-- $89
Oct 17, 2020 $0.0000169
+4.99%
$-- $139
Oct 16, 2020 $0.0000161
+1.94%
$-- $112
Oct 15, 2020 $0.0000158
+1.85%
$-- $73
Oct 14, 2020 $0.0000155
-0.62%
$-- $123
Oct 13, 2020 $0.0000156
-0.96%
$-- $93
Oct 12, 2020 $0.0000158
-1.49%
$-- $89
Oct 11, 2020 $0.000016
-1.80%
$-- $102
Oct 10, 2020 $0.0000163
+1.15%
$-- $113
Oct 9, 2020 $0.0000161
+1.79%
$-- $98
Oct 8, 2020 $0.0000158
-1.15%
$-- $593
Oct 7, 2020 $0.000016
+0.64%
$-- $79
Oct 6, 2020 $0.0000159
-1.83%
$-- $148
Oct 5, 2020 $0.0000162
-3.65%
$-- $92
Oct 4, 2020 $0.0000168
+1.82%
$-- $238
Oct 3, 2020 $0.0000165
+1.92%
$-- $122
Oct 2, 2020 $0.0000162
-0.61%
$-- $122
Oct 1, 2020 $0.0000163
+0.53%
$-- $82
Sep 30, 2020 $0.0000162
-1.25%
$-- $170
Sep 29, 2020 $0.0000164
-1.74%
$-- $115
Sep 28, 2020 $0.0000167
-0.58%
$-- $220
Sep 27, 2020 $0.0000168
+0.52%
$-- $96
Sep 26, 2020 $0.0000167
-0.48%
$-- $91
Sep 25, 2020 $0.0000168
+4.35%
$-- $95
Sep 24, 2020 $0.0000161
+1.85%
$-- $96
Sep 23, 2020 $0.0000158
+1.99%
$-- $97
Sep 22, 2020 $0.0000155
+7.67%
$-- $68
Sep 21, 2020 $0.0000144
-0.02%
$-- $70
Sep 20, 2020 $0.0000144
-0.19%
$-- $82
Sep 19, 2020 $0.0000144
+0.01%
$-- $50
Sep 18, 2020 $0.0000144
+0.02%
$-- $76
Sep 17, 2020 $0.0000144
-0.24%
$-- $464
Sep 16, 2020 $0.0000145
-0.42%
$-- $302
Sep 15, 2020 $0.0000145
+1.24%
$-- $84
Sep 14, 2020 $0.0000143
+0.29%
$-- $119
Sep 13, 2020 $0.0000143
-2.94%
$-- $87
Sep 12, 2020 $0.0000147
-1.32%
$-- $77
Sep 11, 2020 $0.0000149
-4.64%
$-- $64
Sep 10, 2020 $0.0000156
-3.04%
$-- $98
Sep 9, 2020 $0.0000161
-1.06%
$-- $96
Sep 8, 2020 $0.0000163
-1.41%
$-- $111
Sep 7, 2020 $0.0000165
+2.45%
$-- $101
Sep 6, 2020 $0.0000161
-3.17%
$-- $96
Sep 5, 2020 $0.0000166
+10.76%
$-- $286
Sep 4, 2020 $0.000015
-16.66%
$-- $223
Sep 3, 2020 $0.000018
+1.33%
$-- $78