Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.0000178
+2.01%
$-- $88
Sep 1, 2020 $0.0000175
-0.29%
$-- $113
Aug 31, 2020 $0.0000175
+0.26%
$-- $129
Aug 30, 2020 $0.0000175
-0.18%
$-- $96
Aug 29, 2020 $0.0000175
+0.01%
$-- $81
Aug 28, 2020 $0.0000175
-1.77%
$-- $80
Aug 27, 2020 $0.0000178
+0.06%
$-- $79
Aug 26, 2020 $0.0000178
+0.08%
$-- $74
Aug 25, 2020 $0.0000178
-0.05%
$-- $80
Aug 24, 2020 $0.0000178
-0.02%
$-- $431
Aug 23, 2020 $0.0000178
+1.69%
$-- $113
Aug 22, 2020 $0.0000175
-2.51%
$-- $96
Aug 21, 2020 $0.000018
-6.40%
$-- $121
Aug 20, 2020 $0.0000192
-1.04%
$-- $124
Aug 19, 2020 $0.0000194
+2.19%
$-- $100
Aug 18, 2020 $0.000019
+0.37%
$-- $77
Aug 17, 2020 $0.0000189
-3.88%
$-- $96
Aug 16, 2020 $0.0000197
-2.70%
$-- $120
Aug 15, 2020 $0.0000202
-0.93%
$-- $120
Aug 14, 2020 $0.0000204
+0.65%
$-- $108
Aug 13, 2020 $0.0000203
-0.22%
$-- $97
Aug 12, 2020 $0.0000203
-20.02%
$-- $93
Aug 11, 2020 $0.0000254
+2.67%
$-- $153
Aug 10, 2020 $0.0000247
-0.08%
$-- $125
Aug 9, 2020 $0.0000249
+1.27%
$-- $149
Aug 8, 2020 $0.0000246
-2.99%
$-- $142
Aug 7, 2020 $0.0000253
+27.01%
$-- $132
Aug 6, 2020 $0.0000199
+2.77%
$-- $79
Aug 5, 2020 $0.0000194
-10.91%
$-- $341
Aug 4, 2020 $0.0000218
-13.29%
$-- $387
Aug 3, 2020 $0.0000251
+3.38%
$-- $138
Aug 2, 2020 $0.0000243
+1.97%
$-- $146
Aug 1, 2020 $0.0000238
-23.85%
$-- $165
Jul 31, 2020 $0.0000312
+4.71%
$-- $508
Jul 30, 2020 $0.0000298
+23.12%
$-- $578
Jul 29, 2020 $0.0000242
-11.43%
$-- $175
Jul 28, 2020 $0.0000274
+16.80%
$-- $190
Jul 27, 2020 $0.0000234
+4.69%
$-- $161
Jul 26, 2020 $0.0000224
-3.31%
$-- $168
Jul 25, 2020 $0.0000231
+25.13%
$-- $242
Jul 24, 2020 $0.0000185
+2.48%
$-- $105
Jul 23, 2020 $0.000018
+2.02%
$-- $76
Jul 22, 2020 $0.0000177
-19.50%
$-- $225
Jul 21, 2020 $0.000022
-0.90%
$-- $135
Jul 20, 2020 $0.0000222
+25.61%
$-- $304
Jul 19, 2020 $0.0000177
-4.40%
$-- $105
Jul 18, 2020 $0.0000185
-5.49%
$-- $83
Jul 17, 2020 $0.0000196
+10.22%
$-- $139
Jul 16, 2020 $0.0000177
-1.14%
$-- $89
Jul 15, 2020 $0.000018
-3.69%
$-- $116