SuperEdge Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0000178
+2.01%
$ -- $ 88
Sep 1, 2020 $ 0.0000175
-0.29%
$ -- $ 113
Aug 31, 2020 $ 0.0000175
+0.26%
$ -- $ 129
Aug 30, 2020 $ 0.0000175
-0.18%
$ -- $ 96
Aug 29, 2020 $ 0.0000175
+0.01%
$ -- $ 81
Aug 28, 2020 $ 0.0000175
-1.77%
$ -- $ 80
Aug 27, 2020 $ 0.0000178
+0.06%
$ -- $ 79
Aug 26, 2020 $ 0.0000178
+0.08%
$ -- $ 74
Aug 25, 2020 $ 0.0000178
-0.05%
$ -- $ 80
Aug 24, 2020 $ 0.0000178
-0.02%
$ -- $ 431
Aug 23, 2020 $ 0.0000178
+1.69%
$ -- $ 113
Aug 22, 2020 $ 0.0000175
-2.51%
$ -- $ 96
Aug 21, 2020 $ 0.000018
-6.40%
$ -- $ 121
Aug 20, 2020 $ 0.0000192
-1.04%
$ -- $ 124
Aug 19, 2020 $ 0.0000194
+2.19%
$ -- $ 100
Aug 18, 2020 $ 0.000019
+0.37%
$ -- $ 77
Aug 17, 2020 $ 0.0000189
-3.88%
$ -- $ 96
Aug 16, 2020 $ 0.0000197
-2.70%
$ -- $ 120
Aug 15, 2020 $ 0.0000202
-0.93%
$ -- $ 120
Aug 14, 2020 $ 0.0000204
+0.65%
$ -- $ 108
Aug 13, 2020 $ 0.0000203
-0.22%
$ -- $ 97
Aug 12, 2020 $ 0.0000203
-20.02%
$ -- $ 93
Aug 11, 2020 $ 0.0000254
+2.67%
$ -- $ 153
Aug 10, 2020 $ 0.0000247
-0.08%
$ -- $ 125
Aug 9, 2020 $ 0.0000249
+1.27%
$ -- $ 149
Aug 8, 2020 $ 0.0000246
-2.99%
$ -- $ 142
Aug 7, 2020 $ 0.0000253
+27.01%
$ -- $ 132
Aug 6, 2020 $ 0.0000199
+2.77%
$ -- $ 79
Aug 5, 2020 $ 0.0000194
-10.91%
$ -- $ 341
Aug 4, 2020 $ 0.0000218
-13.29%
$ -- $ 387
Aug 3, 2020 $ 0.0000251
+3.38%
$ -- $ 138
Aug 2, 2020 $ 0.0000243
+1.97%
$ -- $ 146
Aug 1, 2020 $ 0.0000238
-23.85%
$ -- $ 165
Jul 31, 2020 $ 0.0000312
+4.71%
$ -- $ 508
Jul 30, 2020 $ 0.0000298
+23.12%
$ -- $ 578
Jul 29, 2020 $ 0.0000242
-11.43%
$ -- $ 175
Jul 28, 2020 $ 0.0000274
+16.80%
$ -- $ 190
Jul 27, 2020 $ 0.0000234
+4.69%
$ -- $ 161
Jul 26, 2020 $ 0.0000224
-3.31%
$ -- $ 168
Jul 25, 2020 $ 0.0000231
+25.13%
$ -- $ 242
Jul 24, 2020 $ 0.0000185
+2.48%
$ -- $ 105
Jul 23, 2020 $ 0.000018
+2.02%
$ -- $ 76
Jul 22, 2020 $ 0.0000177
-19.50%
$ -- $ 225
Jul 21, 2020 $ 0.000022
-0.90%
$ -- $ 135
Jul 20, 2020 $ 0.0000222
+25.61%
$ -- $ 304
Jul 19, 2020 $ 0.0000177
-4.40%
$ -- $ 105
Jul 18, 2020 $ 0.0000185
-5.49%
$ -- $ 83
Jul 17, 2020 $ 0.0000196
+10.22%
$ -- $ 139
Jul 16, 2020 $ 0.0000177
-1.14%
$ -- $ 89
Jul 15, 2020 $ 0.000018
-3.69%
$ -- $ 116